网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏农银行 (603323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.28

苏农银行(603323) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-264.314.324.304.320.020.4768,1272,9370.470.50
2020-05-254.304.314.294.300.000.0058,9172,5330.470.43
2020-05-224.344.354.294.30-0.05-1.15117,6705,0821.380.86
2020-05-214.404.404.344.35-0.04-0.9191,9904,0161.370.68
2020-05-204.384.434.354.390.000.00138,7336,0871.821.02
2020-05-194.394.414.374.390.030.6974,8483,2850.920.55
2020-05-184.354.384.344.360.010.2376,6243,3420.920.56
2020-05-154.384.394.344.35-0.01-0.2386,9503,7931.150.64
2020-05-144.384.404.364.36-0.04-0.9169,5123,0420.910.51
2020-05-134.404.404.374.400.000.0062,7512,7530.680.46
2020-05-124.424.434.384.40-0.02-0.4588,2203,8841.130.65
2020-05-114.434.464.404.42-0.02-0.45110,0514,8751.350.81
2020-05-084.424.484.404.440.040.91172,3557,6591.821.27
2020-05-074.434.444.404.40-0.05-1.12134,6005,9370.900.99
2020-05-064.384.454.364.450.010.23154,5546,8072.031.13
2020-04-304.434.464.404.440.020.45257,26811,4011.361.89
2020-04-294.334.434.324.420.081.84185,2328,1432.531.36
2020-04-284.384.394.284.34-0.06-1.36191,5098,3082.501.41
2020-04-274.304.454.304.400.102.33289,86812,7703.492.13
2020-04-244.384.394.294.30-0.08-1.83157,0886,8202.281.15
2020-04-234.404.414.364.38-0.02-0.45105,0814,6071.140.77
2020-04-224.394.414.374.400.000.0073,0493,2040.910.54
2020-04-214.404.424.364.40-0.02-0.45119,6415,2521.360.88
2020-04-204.424.434.404.420.000.0085,1043,7560.680.62
2020-04-174.484.504.424.42-0.04-0.90145,3276,4741.791.07
2020-04-164.404.494.394.460.051.13158,1716,9972.271.16
2020-04-154.454.454.404.41-0.04-0.9087,3443,8641.120.64
2020-04-144.424.454.414.450.040.9169,2893,0690.910.51
2020-04-134.404.424.394.41-0.01-0.2371,4793,1480.680.52
2020-04-104.474.484.424.42-0.04-0.90116,7765,1941.350.86
2020-04-094.484.494.464.460.000.00111,5324,9900.670.82
2020-04-084.454.484.454.46-0.02-0.45131,8795,8870.670.97
2020-04-074.484.494.454.480.071.59182,1258,1450.911.34
2020-04-034.434.474.404.41-0.04-0.90142,4246,3101.571.05
2020-04-024.404.454.354.450.040.91131,9065,7962.270.97
2020-04-014.404.464.404.410.010.23135,7086,0131.361.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020