网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏农银行 (603323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.65 52周最低:4.28

苏农银行(603323) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-084.924.974.874.87-0.05-1.02268,57413,2172.031.87
2021-03-054.884.964.844.920.020.41315,99415,4582.452.19
2021-03-044.884.974.874.90-0.01-0.20417,75620,5842.042.90
2021-03-034.724.924.724.910.194.03454,56921,9934.243.16
2021-03-024.784.794.704.72-0.04-0.84178,3368,4551.891.24
2021-03-014.784.804.744.760.000.00206,6329,8421.261.44
2021-02-264.824.864.764.76-0.10-2.06259,68012,4562.061.80
2021-02-254.884.914.824.860.010.21252,17412,2721.861.75
2021-02-244.884.924.834.85-0.04-0.82240,47611,7271.841.67
2021-02-234.904.964.874.890.010.20310,13415,2431.842.15
2021-02-224.944.974.884.88-0.06-1.21346,95017,1051.822.41
2021-02-194.864.954.834.940.102.07314,51315,4322.482.18
2021-02-184.794.864.774.840.091.89345,35116,6371.892.40
2021-02-104.774.844.724.75-0.02-0.42225,67610,7662.521.57
2021-02-094.804.804.714.77-0.03-0.63245,10211,6391.881.70
2021-02-084.764.824.734.800.000.00330,52515,8081.882.30
2021-02-054.574.824.554.800.245.26547,82425,9055.923.80
2021-02-044.534.664.534.560.010.22238,40910,9572.861.66
2021-02-034.644.644.444.55-0.09-1.94339,08015,4524.312.35
2021-02-024.684.734.634.64-0.05-1.07171,5768,0192.131.19
2021-02-014.684.704.644.690.010.21162,9037,6111.281.13
2021-01-294.704.744.644.680.010.21190,6808,9362.141.32
2021-01-284.714.734.674.67-0.08-1.68178,1588,3661.261.24
2021-01-274.694.834.694.750.051.06251,64611,9922.981.75
2021-01-264.734.784.694.70-0.02-0.42190,7579,0221.911.32
2021-01-254.754.774.714.72-0.03-0.63175,2328,2891.261.22
2021-01-224.864.874.754.75-0.12-2.46248,63011,9192.461.73
2021-01-214.864.934.824.870.010.21294,13614,3402.262.04
2021-01-204.904.984.844.86-0.04-0.82253,72912,4452.861.76
2021-01-194.854.924.814.900.030.62306,46014,9202.262.13
2021-01-184.844.924.834.870.020.41282,15413,7201.861.96
2021-01-154.865.024.854.850.030.62452,48422,2813.533.14
2021-01-144.734.914.724.820.071.47274,13213,2544.001.90
2021-01-134.784.804.704.75-0.03-0.63175,5008,3262.091.22
2021-01-124.704.784.664.780.091.92209,4069,8732.561.45
2021-01-114.784.834.684.69-0.10-2.09246,29911,7253.131.71
2021-01-084.764.834.724.790.010.21194,5349,2892.301.35
2021-01-074.914.944.744.78-0.12-2.45286,69813,8334.081.99
2021-01-064.894.944.854.90-0.02-0.41245,58012,0101.831.71
2021-01-054.854.934.794.920.040.82362,08117,5732.872.51
2021-01-044.954.964.824.88-0.08-1.61374,92818,2772.822.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021