网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏农银行 (603323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.97

苏农银行(603323) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-165.065.125.055.080.020.4081,7844,1611.380.93
2019-08-155.005.074.975.06-0.01-0.2091,7134,6021.971.04
2019-08-145.115.125.075.070.000.0080,4204,0980.990.92
2019-08-135.095.105.055.07-0.05-0.9865,4173,3170.980.75
2019-08-125.065.135.065.120.050.9979,5204,0521.380.91
2019-08-095.175.185.045.07-0.11-2.12147,9677,5682.701.69
2019-08-085.065.235.055.180.132.57246,93912,7313.562.81
2019-08-075.115.125.055.05-0.04-0.7971,2783,6221.380.81
2019-08-065.195.195.005.09-0.15-2.86201,94410,2563.632.30
2019-08-055.325.335.235.24-0.09-1.6996,0515,0631.881.09
2019-08-025.355.375.305.33-0.08-1.48122,8266,5491.291.40
2019-08-015.445.465.385.41-0.05-0.92102,0625,5271.471.16
2019-07-315.515.525.455.46-0.04-0.7382,6404,5271.270.94
2019-07-305.465.555.445.500.050.92136,5637,5232.021.56
2019-07-295.455.465.425.450.010.1855,5283,0220.740.63
2019-07-265.445.455.415.44-0.02-0.3765,6173,5660.730.75
2019-07-255.435.465.405.460.030.5582,4364,4791.110.94
2019-07-245.395.465.395.430.040.7473,5293,9961.300.84
2019-07-235.365.405.355.390.030.5651,6012,7720.930.59
2019-07-225.485.485.345.36-0.11-2.01125,1286,7412.561.43
2019-07-195.465.515.465.470.020.3771,1903,9030.920.81
2019-07-185.525.525.435.45-0.08-1.45112,3866,1501.631.28
2019-07-175.555.565.525.53-0.02-0.3683,6464,6310.720.95
2019-07-165.605.605.545.55-0.04-0.7290,8865,0601.071.04
2019-07-155.545.625.485.590.030.54115,7126,4262.521.32
2019-07-125.525.605.515.560.040.7299,2325,5161.631.13
2019-07-115.545.575.505.52-0.01-0.1872,9024,0331.270.83
2019-07-105.545.555.505.53-0.01-0.1867,0993,7090.900.76
2019-07-095.575.595.515.54-0.01-0.1883,8274,6411.440.96
2019-07-085.695.705.535.55-0.16-2.80186,26810,4332.982.12
2019-07-055.645.725.635.710.091.60219,07912,4441.602.50
2019-07-045.635.655.595.620.000.00107,3926,0381.071.22
2019-07-035.655.665.595.62-0.05-0.88100,3605,6431.231.14
2019-07-025.665.685.625.670.010.18142,6558,0631.061.63
2019-07-015.635.675.595.660.122.17225,76112,7231.442.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019