网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百达精工 (603331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:12.7

百达精工(603331) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2315.6015.6615.5115.630.030.194,3026710.961.35
2019-08-2215.5515.6815.4715.600.030.193,4765401.351.09
2019-08-2115.5515.6315.4915.57-0.04-0.262,8604450.900.90
2019-08-2015.6415.7215.5315.61-0.07-0.454,2486631.211.34
2019-08-1915.4815.7415.2915.680.342.228,1121,2622.932.55
2019-08-1615.2115.4215.1515.340.080.524,2646531.771.34
2019-08-1514.9915.2614.8115.26-0.07-0.464,8597322.941.53
2019-08-1415.3015.4915.2615.330.140.923,6025541.511.13
2019-08-1315.1515.2915.0915.19-0.11-0.723,1784821.311.00
2019-08-1215.1615.3115.0015.300.191.265,2287932.051.64
2019-08-0915.3515.3915.0615.11-0.21-1.375,7098682.151.79
2019-08-0815.2715.3815.2515.320.030.203,6725610.851.15
2019-08-0715.4615.5215.2315.29-0.03-0.206,1009361.891.92
2019-08-0615.5515.5515.0315.32-0.53-3.346,8361,0463.282.15
2019-08-0515.8116.0715.7015.850.000.004,7177502.331.48
2019-08-0216.0016.0015.7115.85-0.27-1.676,5431,0361.802.06
2019-08-0116.0316.2716.0116.120.020.124,1516691.611.30
2019-07-3116.2416.3016.0516.10-0.04-0.253,9756421.551.25
2019-07-3015.9716.2915.9716.140.000.004,9287991.981.55
2019-07-2916.0016.1515.9416.140.140.884,2846871.311.35
2019-07-2616.1016.1015.9416.00-0.08-0.502,3293731.000.73
2019-07-2516.0716.1115.9416.080.020.123,2945291.061.04
2019-07-2415.9116.1015.8916.060.161.014,5067221.321.42
2019-07-2315.7915.9015.5415.900.110.703,5635622.281.12
2019-07-2216.2716.3015.7615.79-0.46-2.835,9069393.321.86
2019-07-1916.1716.4216.1416.250.120.744,5267391.741.42
2019-07-1816.5416.5516.1216.13-0.31-1.895,0468182.621.59
2019-07-1716.4216.5816.4216.44-0.04-0.243,9796560.971.25
2019-07-1616.3916.4916.3716.480.120.733,8136270.731.20
2019-07-1516.3716.4315.9116.36-0.02-0.125,5769073.171.75
2019-07-1216.3416.4716.2116.380.110.686,0269821.601.89
2019-07-1116.5016.6916.1516.27-0.16-0.978,5021,3973.292.67
2019-07-1016.8816.9416.4116.43-0.55-3.2410,3951,7283.123.27
2019-07-0916.4917.0916.4916.980.533.2211,8981,9993.653.74
2019-07-0816.8816.8916.3616.45-0.33-1.979,2701,5383.162.91
2019-07-0516.6716.7816.5516.780.120.725,1628611.381.62
2019-07-0416.6316.7316.4116.660.120.735,9019821.931.85
2019-07-0316.7616.7616.4616.54-0.19-1.146,9911,1581.792.20
2019-07-0216.7116.8316.6716.73-0.06-0.366,1731,0330.951.94
2019-07-0116.8416.9216.6316.790.201.218,7431,4681.752.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019