苏州龙杰(603332) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 16.57 | 17.65 | 16.48 | 16.94 | 0.74 | 4.57 | 78,876 | 13,384 | 7.22 | 26.53 |
| 2021-01-15 | 14.75 | 16.20 | 14.66 | 16.20 | 1.47 | 9.98 | 41,563 | 6,481 | 10.45 | 13.98 |
| 2021-01-14 | 14.26 | 14.75 | 14.01 | 14.73 | 0.35 | 2.43 | 39,097 | 5,662 | 5.15 | 13.15 |
| 2021-01-13 | 15.10 | 15.10 | 14.31 | 14.38 | -0.73 | -4.83 | 35,365 | 5,173 | 5.23 | 11.89 |
| 2021-01-12 | 15.00 | 15.59 | 14.96 | 15.11 | -0.03 | -0.20 | 36,189 | 5,491 | 4.16 | 12.17 |
| 2021-01-11 | 15.50 | 15.78 | 15.07 | 15.14 | -0.35 | -2.26 | 32,555 | 4,981 | 4.58 | 10.95 |
| 2021-01-08 | 15.65 | 15.88 | 15.03 | 15.49 | -0.26 | -1.65 | 36,381 | 5,643 | 5.40 | 12.24 |
| 2021-01-07 | 16.28 | 16.28 | 15.48 | 15.75 | -0.56 | -3.43 | 43,285 | 6,812 | 4.91 | 14.56 |
| 2021-01-06 | 16.90 | 17.00 | 16.19 | 16.31 | -0.68 | -4.00 | 42,782 | 7,039 | 4.77 | 14.39 |
| 2021-01-05 | 17.50 | 17.61 | 16.93 | 16.99 | -0.40 | -2.30 | 41,546 | 7,127 | 3.91 | 13.97 |
| 2021-01-04 | 17.50 | 17.69 | 17.19 | 17.39 | -0.19 | -1.08 | 35,444 | 6,172 | 2.84 | 11.92 |
