网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1716.8116.8816.5716.60-0.18-1.0716,0742,6801.855.41
2021-06-1616.8217.0016.7316.78-0.03-0.1816,1332,7161.615.43
2021-06-1517.3717.4916.7616.81-0.68-3.8926,9924,5654.179.08
2021-06-1117.4017.7417.1617.490.050.2937,3526,5363.3312.56
2021-06-1017.9817.9817.3317.59-0.53-2.9263,98711,2493.5921.52
2021-06-0916.8318.5216.7318.121.287.6084,25915,08410.6328.34
2021-06-0816.9017.0516.7516.84-0.16-0.9416,9692,8601.765.71
2021-06-0717.1117.2016.7717.00-0.02-0.1217,7053,0022.535.95
2021-06-0416.9017.1416.8317.020.010.0615,2032,5791.825.11
2021-06-0316.8817.2516.7417.010.171.0120,7493,5273.036.98
2021-06-0217.0017.2016.7116.84-0.17-1.0021,8853,7032.887.36
2021-06-0116.5717.2516.4617.010.472.8426,3534,4664.788.86
2021-05-3116.3916.6416.1916.540.231.4113,4882,2192.764.54
2021-05-2816.6216.6616.2916.31-0.25-1.5115,7402,5922.235.29
2021-05-2716.3416.6416.3416.560.181.1020,3773,3621.836.85
2021-05-2616.2516.4516.1716.380.150.9216,4962,6991.735.55
2021-05-2516.1816.3016.0516.230.010.0612,9012,0861.544.34
2021-05-2416.0116.2915.8816.220.201.2514,4982,3292.564.88
2021-05-2115.8916.3815.8916.020.150.9519,3353,1233.096.50
2021-05-2016.1716.1715.7715.87-0.30-1.8614,7952,3532.474.98
2021-05-1916.3916.4116.1316.17-0.21-1.2814,7132,3861.714.95
2021-05-1816.3416.4516.2116.38-0.01-0.0610,5591,7281.463.55
2021-05-1716.9216.9316.3516.39-0.57-3.3623,6223,8983.427.94
2021-05-1416.6817.2516.6016.960.301.8018,0333,0573.906.06
2021-05-1316.9217.0916.5816.66-0.26-1.5416,3212,7493.015.49
2021-05-1217.0517.0616.9016.92-0.14-0.829,2371,5690.943.11
2021-05-1116.9017.0816.7917.060.020.1211,1061,8831.703.74
2021-05-1016.7617.0516.6817.040.271.6113,5002,2772.214.54
2021-05-0716.8716.9616.4616.770.000.0015,2012,5432.985.11
2021-05-0616.4617.1416.4116.770.372.2616,5012,7744.455.55
2021-04-3017.1017.3916.3716.40-0.65-3.8119,5743,2985.986.58
2021-04-2917.0817.5016.7517.05-0.05-0.2915,9282,7254.395.36
2021-04-2817.0517.2917.0017.100.060.3512,6532,1681.704.26
2021-04-2717.7517.7516.8817.04-0.81-4.5425,5414,3934.878.59
2021-04-2617.6218.0817.2617.850.231.3119,5253,4704.656.57
2021-04-2318.2118.2117.5517.62-0.58-3.1920,6353,6703.636.94
2021-04-2218.0818.3817.9318.200.060.3314,9702,7152.485.03
2021-04-2118.3518.3818.0218.14-0.21-1.1415,6242,8401.965.25
2021-04-2018.5918.9718.3018.35-0.23-1.2426,0564,8473.618.76
2021-04-1918.6518.8218.4618.58-0.06-0.3223,4564,3721.937.89
2021-04-1618.1018.9818.1018.640.553.0432,6246,0604.8610.97
2021-04-1518.3318.6818.0618.09-0.25-1.3623,9374,3783.388.05
2021-04-1417.8018.4317.7418.340.543.0323,4034,2633.887.87
2021-04-1318.2118.3817.7317.80-0.56-3.0526,7794,8003.549.01
2021-04-1218.6318.9518.2518.36-0.21-1.1323,2544,3013.777.82
2021-04-0918.0018.8017.9018.570.251.3634,9336,4464.9111.75
2021-04-0818.4618.9618.2118.32-0.09-0.4937,2196,9114.0712.52
2021-04-0718.0518.7417.9718.410.291.6034,2756,2834.2511.53
2021-04-0617.7818.5017.7718.120.020.1123,3004,2244.037.84
2021-04-0218.5018.5817.8918.10-0.52-2.7948,2628,7463.7116.23
2021-04-0117.5818.8217.5018.620.874.9062,92911,5897.4421.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021