网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚纬股份 (603333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:6.39

尚纬股份(603333) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-257.147.207.107.13-0.01-0.1416,8151,2001.400.33
2020-09-247.097.197.067.140.000.0034,8412,4831.820.68
2020-09-237.137.267.037.140.070.9947,6183,4073.250.93
2020-09-227.037.166.987.07-0.05-0.7023,9841,6972.530.47
2020-09-217.207.207.087.12-0.03-0.4231,3352,2301.680.61
2020-09-187.147.177.067.150.020.2824,0641,7131.540.47
2020-09-177.207.347.137.13-0.07-0.9745,3393,2772.920.88
2020-09-167.187.247.107.200.030.4229,5802,1261.950.58
2020-09-157.227.227.087.17-0.01-0.1422,2251,5831.950.43
2020-09-147.197.217.087.180.060.8425,7441,8371.830.50
2020-09-117.057.136.827.120.091.2829,2892,0664.410.57
2020-09-107.107.137.027.03-0.01-0.1438,3862,7071.560.75
2020-09-096.977.076.927.040.010.1440,1962,8212.130.78
2020-09-087.047.156.987.03-0.05-0.7130,4082,1332.400.59
2020-09-077.067.177.007.080.040.5732,6302,3172.410.63
2020-09-046.887.046.777.040.040.5725,3551,7633.860.49
2020-09-037.157.236.987.00-0.13-1.8233,4522,3663.510.65
2020-09-027.067.176.957.130.101.4243,6913,0853.130.85
2020-09-017.117.176.987.03-0.08-1.1335,9262,5302.670.70
2020-08-317.197.267.107.11-0.08-1.1121,4951,5452.230.42
2020-08-287.077.207.077.190.040.5625,8691,8491.820.50
2020-08-277.177.197.007.15-0.04-0.5642,9953,0472.640.84
2020-08-267.167.247.167.19-0.03-0.4230,3352,1851.110.59
2020-08-257.317.367.157.22-0.11-1.5043,5823,1522.860.85
2020-08-247.377.447.317.330.010.1438,1702,8091.780.74
2020-08-217.317.387.207.320.030.4150,2723,6642.470.98
2020-08-207.227.367.197.290.010.1465,3044,7662.341.27
2020-08-197.487.567.257.28-0.24-3.1966,9634,9434.121.30
2020-08-187.357.527.287.520.192.59121,3849,0093.272.36
2020-08-177.297.417.247.330.020.2781,1665,9482.331.58
2020-08-147.277.337.177.310.020.2731,7132,3022.190.62
2020-08-137.377.457.277.35-0.03-0.4139,4982,9082.440.77
2020-08-127.547.557.217.38-0.20-2.6460,9714,4844.491.19
2020-08-117.687.897.527.58-0.12-1.56152,12611,7474.812.96
2020-08-107.697.747.547.700.000.0073,5445,6232.601.43
2020-08-077.777.787.507.70-0.05-0.6598,3607,5153.611.91
2020-08-067.888.097.727.75-0.14-1.77107,1968,4254.692.09
2020-08-057.697.967.537.890.091.15145,54011,3175.512.83
2020-08-047.408.147.327.800.405.41232,66517,88411.084.53
2020-08-037.367.457.287.400.040.5491,2906,7312.311.78
2020-07-317.217.437.197.360.101.3894,8396,9653.311.85
2020-07-307.327.397.207.26-0.07-0.9663,5764,6252.591.24
2020-07-297.067.347.057.330.233.24122,3998,8764.082.38
2020-07-287.217.257.027.10-0.08-1.1173,8555,2573.201.44
2020-07-277.127.196.947.180.091.2780,5845,6963.531.57
2020-07-247.067.296.917.090.030.42118,6758,4215.382.31
2020-07-237.067.166.917.06-0.04-0.5672,4395,0853.521.41
2020-07-227.277.287.087.10-0.18-2.47102,3407,3482.751.99
2020-07-217.287.407.227.280.000.0072,9235,3212.471.42
2020-07-207.037.377.037.280.253.56101,4347,3404.841.97
2020-07-176.907.186.867.03-0.01-0.1487,7806,1394.551.71
2020-07-167.427.476.757.04-0.46-6.13127,7199,1309.602.49
2020-07-157.687.687.377.50-0.21-2.72119,6678,9764.022.33
2020-07-147.397.847.347.710.304.05216,80616,5276.754.22
2020-07-137.217.467.187.410.172.35129,7119,4953.872.52
2020-07-107.497.507.237.24-0.02-0.28146,77110,8303.722.86
2020-07-097.197.297.137.260.070.97106,4217,6722.232.07
2020-07-087.107.247.027.190.070.98118,0448,4453.092.30
2020-07-077.227.277.027.12-0.04-0.56103,7907,4183.492.02
2020-07-066.867.286.857.160.294.22126,4198,9276.262.46
2020-07-036.846.926.806.870.040.5960,2854,1351.761.17
2020-07-026.627.026.606.830.213.17117,7938,0176.342.29
2020-07-016.556.646.486.620.091.3861,7614,0432.451.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020