网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪生力 (603335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.45 52周最低:4.06

迪生力(603335) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.005.454.975.100.153.03191,8929,9509.704.48
2021-12-025.025.074.934.95-0.08-1.5960,9063,0472.781.42
2021-12-014.975.064.875.030.081.6270,3113,5113.841.64
2021-11-304.835.024.814.950.132.7070,9923,4994.361.66
2021-11-294.834.894.794.82-0.08-1.6346,0522,2242.041.08
2021-11-264.934.984.854.90-0.06-1.2160,3052,9492.621.41
2021-11-255.055.084.924.96-0.01-0.2050,8702,5353.221.19
2021-11-245.105.114.894.97-0.13-2.5581,4554,0454.311.90
2021-11-235.095.134.985.100.020.3958,2032,9432.951.36
2021-11-225.185.185.065.08-0.08-1.5553,0722,7102.331.24
2021-11-195.035.215.015.160.132.5889,6864,5943.982.09
2021-11-185.115.175.015.03-0.11-2.1484,1644,2763.111.97
2021-11-175.055.164.985.140.101.98117,4036,0013.572.74
2021-11-165.185.254.985.04-0.12-2.33111,7155,6855.232.61
2021-11-155.125.215.035.160.071.38148,1967,6083.543.46
2021-11-124.985.174.965.090.112.21126,9256,4884.222.96
2021-11-114.965.044.934.980.020.40108,8135,4162.222.54
2021-11-104.785.034.774.960.163.33159,6317,8355.423.73
2021-11-094.804.874.764.800.000.00117,8155,6632.292.75
2021-11-084.624.844.574.800.245.26209,8539,9645.924.90
2021-11-054.654.734.564.56-0.16-3.39213,2049,9373.604.98
2021-11-044.264.724.264.720.4310.02169,4407,86810.723.96
2021-11-034.424.494.264.29-0.08-1.8373,6223,1895.261.72
2021-11-024.314.664.314.370.030.69114,7455,1368.062.68
2021-11-014.264.344.214.340.071.6439,3831,6893.040.92
2021-10-294.204.324.114.270.071.6737,3461,5805.000.87
2021-10-284.184.254.124.20-0.01-0.2436,5901,5253.090.85
2021-10-274.344.354.164.21-0.13-3.0045,9081,9394.381.07
2021-10-264.424.464.344.34-0.08-1.8142,9001,8832.711.00
2021-10-254.454.454.374.42-0.05-1.1225,1321,1061.790.59
2021-10-224.704.704.454.47-0.27-5.7065,0022,9375.271.52
2021-10-214.754.814.604.74-0.01-0.2146,0892,1574.421.08
2021-10-204.674.854.674.750.020.4239,7651,9013.810.93
2021-10-194.714.774.644.730.010.2127,3121,2892.750.64
2021-10-184.534.754.514.720.163.5141,6091,9475.260.97
2021-10-154.614.624.514.56-0.06-1.3027,1421,2372.380.63
2021-10-144.564.634.514.620.051.0924,8511,1382.630.58
2021-10-134.554.584.454.570.020.4424,8591,1242.860.58
2021-10-124.594.624.474.55-0.07-1.5229,4001,3323.250.69
2021-10-114.644.704.584.62-0.01-0.2221,8431,0112.590.51
2021-10-084.564.694.564.630.091.9830,6511,4182.860.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021