网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏辉果蔬 (603336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:7.03

宏辉果蔬(603336) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-227.187.327.177.270.101.3962,1824,5132.091.42
2021-06-217.147.237.097.170.020.2834,9412,5051.960.80
2021-06-187.147.177.037.150.000.0052,8023,7391.961.20
2021-06-177.207.237.147.15-0.05-0.6938,4592,7601.250.88
2021-06-167.167.257.127.200.030.4237,6672,7111.810.86
2021-06-157.387.387.157.17-0.22-2.9876,2955,5133.111.74
2021-06-117.497.587.387.39-0.12-1.6067,0874,9972.661.53
2021-06-107.617.617.477.51-0.09-1.1892,2146,9231.842.10
2021-06-097.407.647.317.600.233.12143,12810,7494.483.26
2021-06-087.387.427.347.370.000.0045,9293,3861.091.05
2021-06-077.327.387.307.370.050.6842,0353,0871.090.96
2021-06-047.337.407.307.320.010.1445,8793,3691.371.05
2021-06-037.377.437.317.31-0.08-1.0856,1784,1381.621.28
2021-06-027.527.567.377.39-0.12-1.6080,2565,9792.531.83
2021-06-017.457.547.417.510.030.4066,4514,9801.741.51
2021-05-317.407.497.347.480.060.8164,0054,7482.021.46
2021-05-287.517.547.377.42-0.08-1.0783,4046,2072.271.90
2021-05-277.557.597.507.50-0.10-1.3285,2306,4201.181.94
2021-05-267.577.647.517.600.000.0081,5226,1811.711.86
2021-05-257.607.667.537.60-0.10-1.30111,1848,4401.692.53
2021-05-247.897.897.607.70-0.13-1.66153,44311,8223.703.50
2021-05-217.657.987.557.830.131.69230,54917,9455.585.26
2021-05-207.437.777.387.700.182.39164,84712,5455.193.76
2021-05-197.337.707.237.520.141.90152,34911,3466.373.47
2021-05-187.487.507.297.38-0.26-3.40139,54010,2792.753.18
2021-05-177.508.147.407.640.243.24159,74412,35510.003.64
2021-05-149.489.859.469.680.202.1180,8927,8034.112.40
2021-05-139.559.649.479.48-0.17-1.7657,9075,5301.761.72
2021-05-129.309.749.289.650.293.1087,4848,3944.912.59
2021-05-119.229.449.209.360.080.8636,8753,4492.591.09
2021-05-109.519.519.249.28-0.11-1.1746,2664,3102.881.37
2021-05-079.519.519.379.39-0.12-1.2638,3493,6111.471.14
2021-05-069.419.529.339.510.101.0650,9284,8142.021.51
2021-04-309.259.489.229.410.141.5141,4953,8832.801.23
2021-04-299.259.339.179.270.070.7635,7803,3181.741.06
2021-04-289.269.309.129.20-0.08-0.8649,3294,5371.941.46
2021-04-279.489.549.259.28-0.19-2.0157,2025,3323.061.70
2021-04-269.639.779.459.47-0.21-2.1756,1835,4033.311.67
2021-04-239.889.889.589.68-0.20-2.0273,0827,0793.042.17
2021-04-229.649.939.639.880.181.8685,5558,3813.092.54
2021-04-219.679.769.569.70-0.04-0.4152,8415,1022.051.57
2021-04-209.809.929.699.74-0.09-0.9276,1457,4652.342.26
2021-04-199.719.939.649.830.040.4191,1968,9532.962.70
2021-04-169.689.869.679.790.010.1080,9957,9201.942.40
2021-04-159.809.979.719.78-0.13-1.31113,93411,2042.623.38
2021-04-1410.1710.179.799.91-0.33-3.22204,66520,3133.716.07
2021-04-139.3210.249.2110.240.939.99165,87016,32411.064.92
2021-04-129.519.659.309.31-0.15-1.5950,5804,7843.701.50
2021-04-099.419.529.319.460.080.8550,5804,7642.241.50
2021-04-089.399.429.329.38-0.02-0.2132,3703,0331.060.96
2021-04-079.309.489.289.400.070.7539,2863,6862.141.16
2021-04-069.239.349.179.330.111.1933,0503,0681.840.98
2021-04-029.219.289.189.220.000.0029,6232,7321.080.88
2021-04-019.309.369.159.22-0.08-0.8646,3004,2632.261.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021