网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江鼎力 (603338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:140.3 52周最低:53.9

浙江鼎力(603338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0379.8082.1979.6181.010.330.4118,13614,6743.200.37
2021-12-0283.7583.7780.0580.68-2.07-2.5032,05626,0244.500.66
2021-12-0181.5487.0981.0082.750.420.5151,46542,9587.401.06
2021-11-3081.7884.7081.3082.330.530.6534,50328,5204.160.71
2021-11-2982.2583.8079.3081.80-0.97-1.1738,99931,9205.440.80
2021-11-2683.5285.2482.1082.77-0.87-1.0433,32327,6943.750.69
2021-11-2585.0185.9083.6083.64-2.47-2.8746,00938,7542.670.95
2021-11-2485.8688.8884.0186.110.120.1491,32379,0285.661.88
2021-11-2378.9887.2378.0085.996.698.44121,219102,56811.642.50
2021-11-2277.4081.9576.6779.301.852.3973,73158,5506.821.52
2021-11-1982.8182.8177.2377.45-2.55-3.1997,77577,6306.982.01
2021-11-1873.0080.0072.7580.007.2710.0079,99962,2519.971.65
2021-11-1769.6572.8868.6072.733.354.8351,20336,5806.171.05
2021-11-1668.6071.9068.0669.381.181.7348,34434,1055.631.00
2021-11-1569.0269.7767.7868.20-0.57-0.8334,77423,8212.890.72
2021-11-1268.7769.4766.5668.77-0.34-0.4930,18420,6154.210.62
2021-11-1168.7969.9668.4369.11-0.27-0.3923,23316,0732.210.48
2021-11-1070.1271.2768.5069.38-1.63-2.3028,57919,9123.900.59
2021-11-0973.9673.9970.5071.01-2.01-2.7529,59121,1434.780.61
2021-11-0871.8573.9071.2173.021.021.4229,88721,7253.740.62
2021-11-0570.9175.3070.1972.001.081.5251,57337,7947.211.06
2021-11-0472.0773.0069.7870.92-0.98-1.3645,52732,2634.480.94
2021-11-0372.0073.3370.2171.900.400.5631,25222,4124.360.64
2021-11-0268.7274.6668.7271.502.103.0357,95241,5438.561.19
2021-11-0167.0069.8866.2069.401.091.6049,86234,3505.391.03
2021-10-2971.5571.5765.5168.31-4.44-6.10106,10771,4218.332.19
2021-10-2873.7375.1971.6172.75-0.98-1.3334,72725,4024.860.72
2021-10-2773.5075.1071.9073.73-0.44-0.5931,11922,9354.310.64
2021-10-2676.0076.9873.3774.17-2.39-3.1243,40032,4634.720.89
2021-10-2576.6077.2974.6076.560.170.2226,32419,9253.520.54
2021-10-2274.0077.3273.4076.392.092.8142,88332,5375.280.88
2021-10-2175.1875.5872.3374.30-1.60-2.1136,35626,8084.280.75
2021-10-2073.1076.7872.1675.903.094.2468,64051,3986.351.41
2021-10-1973.1874.5671.1272.810.811.1338,28827,9634.780.79
2021-10-1871.8072.4869.1872.00-0.49-0.6858,93941,8264.551.21
2021-10-1574.5074.5972.1072.49-0.25-0.3440,27529,3933.420.83
2021-10-1473.9875.2671.5072.740.000.0051,94038,2355.171.07
2021-10-1372.0373.4971.2872.740.070.1034,31824,9223.040.71
2021-10-1272.9473.1971.5172.67-0.22-0.3048,96535,4322.301.01
2021-10-1170.4073.5069.8472.891.692.3774,80153,8735.141.54
2021-10-0871.6071.8068.9171.200.700.9963,97244,9794.101.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021