网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.97 52周最低:31.79

安井食品(603345) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2348.2849.0648.0148.760.190.3910,2814,9852.160.75
2019-08-2248.8048.8047.7648.570.010.0211,2955,4442.140.83
2019-08-2148.7648.7648.0148.56-0.12-0.259,0484,3731.540.66
2019-08-2048.5049.6647.9848.680.170.3515,7467,6843.461.15
2019-08-1949.0049.0547.6148.51-0.24-0.4918,7979,0682.951.37
2019-08-1650.0750.0748.1648.75-0.76-1.5418,5779,1083.861.36
2019-08-1548.5850.3348.1549.51-1.09-2.1517,9018,8684.311.31
2019-08-1451.5051.6349.9150.60-0.40-0.788,4804,2933.370.62
2019-08-1351.7951.7950.2751.00-0.49-0.956,9783,5552.950.51
2019-08-1250.8752.1050.3051.491.142.2610,7765,5333.580.79
2019-08-0950.4751.4549.9150.35-0.02-0.0413,8277,0303.061.01
2019-08-0849.5250.5849.5250.371.022.0710,5185,2652.150.77
2019-08-0749.8750.3149.3049.35-0.06-0.1212,8006,3702.040.94
2019-08-0647.2149.9346.4849.411.412.9417,8508,6407.191.30
2019-08-0547.5248.4847.5248.00-0.56-1.158,9924,3151.980.66
2019-08-0247.0048.5746.8948.560.551.1510,5965,0693.500.77
2019-08-0148.8749.8047.2948.01-0.99-2.029,9544,8065.120.73
2019-07-3150.3751.0048.6049.00-1.80-3.549,9174,9014.720.72
2019-07-3050.0651.2049.7150.800.741.488,4834,2992.980.62
2019-07-2949.8050.3849.3550.060.561.138,9504,4802.080.65
2019-07-2649.3050.2549.0249.500.250.516,8263,3832.500.50
2019-07-2548.2049.2547.7749.250.811.677,3883,5773.060.54
2019-07-2448.5548.6548.0648.440.140.297,3443,5571.220.54
2019-07-2347.6248.7547.2248.300.881.865,3652,5723.230.39
2019-07-2247.1147.9245.5447.420.090.199,2214,3575.030.67
2019-07-1947.1047.8447.1047.33-0.12-0.256,1632,9261.560.45
2019-07-1846.9848.0646.8147.450.561.1915,6927,4482.671.15
2019-07-1747.0047.1646.6846.89-0.36-0.7610,6705,0081.020.78
2019-07-1647.7047.7146.7847.25-0.64-1.3412,2795,7771.940.90
2019-07-1547.3748.4246.5347.890.591.2516,3147,7424.001.19
2019-07-1247.6447.8446.7847.300.150.329,3874,4452.250.69
2019-07-1148.0848.9847.1247.15-0.89-1.8514,1926,7843.871.04
2019-07-1049.6350.1148.0048.04-1.59-3.2011,6795,7034.250.85
2019-07-0949.6050.2046.4149.630.300.6119,0589,2697.681.39
2019-07-0850.2150.7049.3049.33-0.74-1.4817,6888,8502.801.29
2019-07-0549.8950.9549.3450.070.390.7919,2189,6183.241.40
2019-07-0450.8551.3749.3149.68-1.77-3.4421,78910,8834.001.59
2019-07-0353.9053.9050.9551.45-2.52-4.6727,82514,5145.472.03
2019-07-0252.4053.9751.8853.971.522.9013,2697,0193.980.97
2019-07-0151.6753.2751.0452.451.052.0423,13612,1044.341.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019