网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威尔药业 (603351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.87 52周最低:22.78

威尔药业(603351) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0224.6326.0324.5125.951.325.3633,2328,4616.175.57
2020-06-0124.7424.8824.2224.630.271.1118,1004,4522.713.03
2020-05-2924.7625.0024.1324.360.030.1217,3604,2443.582.91
2020-05-2824.2124.5523.4724.330.160.6623,8005,7304.473.99
2020-05-2722.8325.0622.7824.171.386.0623,0785,55510.003.87
2020-05-2631.8032.3531.6832.350.712.245,8121,8712.121.36
2020-05-2531.9831.9831.5331.64-0.35-1.093,0079531.410.71
2020-05-2232.6232.6331.8531.99-0.66-2.023,9061,2552.390.92
2020-05-2133.1033.2832.6032.650.070.214,6291,5222.091.09
2020-05-2033.1433.2232.5232.58-0.56-1.693,9701,3012.110.93
2020-05-1933.2933.6932.7633.140.060.186,6752,2072.811.57
2020-05-1832.2033.4632.2033.080.802.489,5653,1553.902.24
2020-05-1532.7832.7831.9032.28-0.31-0.956,2372,0112.701.46
2020-05-1432.6832.8932.5532.59-0.32-0.973,7921,2401.030.89
2020-05-1332.5833.1132.5032.910.351.077,2982,3991.871.71
2020-05-1232.4832.5932.1132.560.160.494,7741,5471.481.12
2020-05-1132.5932.8832.2332.40-0.10-0.315,2011,6902.001.22
2020-05-0831.8832.5531.8032.500.642.017,9232,5492.351.86
2020-05-0732.0232.1231.8231.86-0.15-0.473,7721,2040.940.89
2020-05-0631.1132.0931.0032.010.491.554,4241,4063.461.04
2020-04-3030.6531.5830.6531.520.481.556,0491,8993.001.42
2020-04-2930.8631.2830.8631.040.130.425,1361,5961.361.21
2020-04-2831.2531.6930.3030.91-0.87-2.749,3162,8784.372.19
2020-04-2732.0032.1331.4931.78-0.12-0.386,7602,1482.011.59
2020-04-2432.2132.4031.2031.90-0.46-1.4213,1364,1763.713.08
2020-04-2332.6132.7832.1132.36-0.19-0.5811,7863,8222.062.77
2020-04-2232.6032.7531.9332.55-0.05-0.1515,0954,8662.523.54
2020-04-2134.6034.6032.5432.60-2.23-6.4031,51510,4835.917.39
2020-04-2034.0035.2833.4134.830.922.7125,1838,7135.515.91
2020-04-1732.8634.2532.6533.911.273.8936,83012,3834.908.64
2020-04-1632.6033.2831.8332.640.110.3414,4074,7154.463.38
2020-04-1532.1733.1932.1732.53-0.05-0.1513,1274,2843.133.08
2020-04-1432.2132.7831.8032.580.230.717,8752,5473.031.85
2020-04-1331.8832.8331.5832.350.230.729,2733,0053.892.18
2020-04-1032.2032.3831.5832.12-0.15-0.466,7432,1582.481.58
2020-04-0932.1032.3331.6932.270.381.1910,1823,2662.012.39
2020-04-0831.5532.0431.2931.890.441.408,8792,8202.382.08
2020-04-0731.0031.5131.0031.450.692.247,7302,4161.661.81
2020-04-0330.5230.9230.3030.760.170.565,3601,6472.031.26
2020-04-0230.0330.5929.6130.590.431.433,1629563.250.74
2020-04-0130.4030.7730.1530.16-0.49-1.604,5321,3822.021.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020