网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱克电气 (603355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.6 52周最低:19.8

莱克电气(603355) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0227.5028.1227.3328.010.511.8512,9443,5992.870.32
2021-03-0126.8627.6226.8227.500.642.3811,1043,0312.980.28
2021-02-2627.7627.7626.6626.86-0.94-3.3815,2814,1273.960.38
2021-02-2528.2928.3527.5127.80-0.44-1.5612,2023,3942.970.30
2021-02-2428.6728.9228.0128.24-0.61-2.1110,4932,9873.150.26
2021-02-2329.6629.6628.3828.85-0.12-0.4110,3582,9844.420.26
2021-02-2229.9929.9928.7628.97-0.90-3.0114,8924,3524.120.37
2021-02-1929.1529.8728.8129.870.622.1210,0092,9383.620.25
2021-02-1830.1030.3129.0529.25-0.60-2.0112,8093,7974.220.32
2021-02-1030.0530.3029.5829.85-0.23-0.767,3312,1902.390.18
2021-02-0929.5330.3029.3830.080.541.839,3092,7923.110.23
2021-02-0828.9929.9028.9929.540.361.2311,3523,3443.120.28
2021-02-0528.4429.6728.2029.180.762.6715,1904,4175.170.38
2021-02-0428.8028.9528.2328.42-0.38-1.328,3562,3862.500.21
2021-02-0329.2229.2528.7028.80-0.46-1.576,2581,8091.880.16
2021-02-0228.9329.3528.5329.260.270.937,8212,2722.830.20
2021-02-0128.5429.0528.4128.990.451.586,4561,8582.240.16
2021-01-2928.5329.2528.0028.540.030.119,0642,5964.380.23
2021-01-2829.5129.5728.2428.51-0.99-3.369,1472,6254.510.23
2021-01-2729.4629.8429.2429.50-0.05-0.178,2492,4392.030.21
2021-01-2629.9030.0029.4129.55-0.37-1.247,9642,3601.970.20
2021-01-2530.5430.5529.5329.92-0.61-2.0011,2043,3423.340.28
2021-01-2230.3930.7530.0830.530.150.498,6332,6242.210.22
2021-01-2130.7530.9530.2230.38-0.37-1.209,8102,9952.370.24
2021-01-2031.0031.2630.6230.75-0.15-0.497,5462,3332.070.19
2021-01-1931.3631.8030.7030.90-0.55-1.7511,8953,6913.500.30
2021-01-1831.3933.0030.8531.450.762.4821,0106,6047.010.52
2021-01-1530.2330.9830.1630.690.361.199,1732,8072.700.23
2021-01-1429.7530.6529.7030.330.531.7812,9923,9353.190.32
2021-01-1330.4131.0829.6129.80-0.62-2.0414,5474,3984.830.36
2021-01-1229.7530.6329.6230.420.531.7713,5454,0913.380.34
2021-01-1130.9231.1129.2529.89-1.26-4.0424,0417,1795.970.60
2021-01-0830.6131.5029.8031.150.441.4315,4614,7525.540.39
2021-01-0731.2231.4629.9930.71-0.78-2.4818,5745,6624.670.46
2021-01-0631.9532.1131.3131.49-0.30-0.948,5392,6912.520.21
2021-01-0530.9931.9930.6231.790.732.3511,7523,6934.410.29
2021-01-0430.2331.4930.2331.060.832.7511,3883,5354.170.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021