网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱克电气 (603355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.6 52周最低:19.8

莱克电气(603355) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2634.5634.7733.0033.28-1.47-4.2320,8547,0255.090.52
2020-11-2534.9735.3034.4034.75-0.22-0.639,8953,4472.570.25
2020-11-2434.9135.3334.4834.970.270.789,6273,3612.450.24
2020-11-2335.5135.5434.6234.70-0.65-1.8411,9764,1872.600.30
2020-11-2035.5936.1235.2035.35-0.43-1.2016,8746,0072.570.42
2020-11-1935.2835.9733.9035.780.641.8220,8537,2925.890.52
2020-11-1835.5136.0935.0035.14-0.36-1.0112,8724,5523.070.32
2020-11-1736.1936.5634.9235.50-0.68-1.8817,3146,1434.530.43
2020-11-1636.5637.3736.0136.18-0.38-1.0415,4085,6173.720.38
2020-11-1336.2136.8835.9636.560.090.2511,3814,1492.520.28
2020-11-1235.8536.6835.8336.470.641.7912,4154,5122.370.31
2020-11-1136.0036.8835.6435.83-0.37-1.0214,5045,2593.430.36
2020-11-1035.8136.5534.4136.20-0.25-0.6929,50710,4975.870.74
2020-11-0938.4038.4035.0136.45-1.17-3.1138,62214,0969.010.96
2020-11-0638.2738.5437.0537.62-0.79-2.0616,1586,0763.880.40
2020-11-0537.6838.4637.4738.410.822.1817,8506,7912.630.45
2020-11-0436.5737.5936.4937.590.882.4015,0035,5703.000.37
2020-11-0337.1337.6036.5836.71-0.34-0.9212,2304,5132.750.31
2020-11-0236.0137.5836.0137.050.762.0921,7408,0104.330.54
2020-10-3037.9938.6035.8836.29-1.29-3.4334,42812,8147.240.86
2020-10-2936.6837.7736.3037.580.501.3514,1745,2653.960.35
2020-10-2836.5637.4636.3637.080.491.3415,4275,7133.010.38
2020-10-2735.8337.0835.8336.590.070.1912,6844,6223.420.32
2020-10-2636.2036.5235.3236.520.571.599,9363,5783.340.25
2020-10-2336.2136.9335.6835.950.070.2013,2674,8133.480.33
2020-10-2236.3036.5135.5035.88-0.63-1.7314,9665,3692.770.37
2020-10-2136.9137.3336.1436.51-0.34-0.9217,4846,3753.230.44
2020-10-2036.6937.5636.6136.85-0.05-0.1412,3634,5662.570.31
2020-10-1937.2737.6036.4036.90-0.10-0.2714,8545,4653.240.37
2020-10-1637.1337.9436.5437.000.070.1916,0385,9293.790.40
2020-10-1537.2037.9436.4936.930.230.6321,2027,8563.950.53
2020-10-1436.5437.1536.0036.700.160.4420,0587,3343.150.50
2020-10-1334.9836.6734.6036.541.534.3721,1357,6235.910.53
2020-10-1234.3435.0534.0035.010.431.2426,7269,2033.040.67
2020-10-0935.2035.7933.9834.58-0.43-1.2320,5297,0895.170.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020