网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设计总院 (603357)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.12 52周最低:8.47

设计总院(603357) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2510.2310.2310.0810.13-0.01-0.1010,2941,0421.480.23
2020-09-2410.2510.3210.0810.14-0.20-1.9319,2651,9632.320.42
2020-09-2310.2910.4010.2810.340.080.7812,5281,2951.170.28
2020-09-2210.3010.4110.2310.26-0.19-1.8218,7651,9361.720.41
2020-09-2110.4810.4810.3810.45-0.03-0.2916,4951,7210.950.36
2020-09-1810.2210.4810.1910.480.262.5434,8943,6202.840.77
2020-09-1710.3310.3310.1510.220.020.2016,4811,6811.760.36
2020-09-1610.2610.2910.1410.20-0.06-0.5818,5061,8881.460.41
2020-09-1510.2410.3410.1810.260.010.1017,3881,7851.560.38
2020-09-1410.3510.3610.1610.250.010.1024,1262,4731.950.53
2020-09-1110.1610.2610.1010.240.040.3919,9902,0361.570.44
2020-09-1010.6110.6210.1110.20-0.25-2.3942,4074,3804.880.93
2020-09-0910.5810.6810.4410.45-0.26-2.4348,6295,1262.241.07
2020-09-0810.6310.7510.5510.710.090.8532,1123,4161.880.71
2020-09-0710.7810.8510.5610.62-0.17-1.5840,0314,2942.690.88
2020-09-0410.8410.9210.7410.79-0.20-1.8243,3014,6801.640.95
2020-09-0311.0511.1910.9510.99-0.05-0.4542,5224,7062.170.94
2020-09-0211.1111.1510.9411.04-0.02-0.1838,3354,2331.900.84
2020-09-0111.0411.1710.9711.06-0.01-0.0934,9293,8631.810.77
2020-08-3110.9611.2310.9611.070.181.6551,1065,6792.481.12
2020-08-2810.8510.9110.7410.890.090.8328,3953,0741.570.62
2020-08-2710.9410.9710.7410.80-0.03-0.2826,4002,8602.120.58
2020-08-2611.0711.2010.8110.83-0.23-2.0846,5715,1243.531.02
2020-08-2511.1711.2211.0011.06-0.09-0.8150,9885,6581.971.12
2020-08-2411.1111.3811.0711.150.111.0049,5665,5472.811.09
2020-08-2111.0011.1010.9211.040.100.9136,2773,9951.650.80
2020-08-2011.2011.2010.8710.94-0.31-2.7655,6146,1242.931.22
2020-08-1911.2611.5011.1111.250.070.6384,0379,5113.491.85
2020-08-1811.0811.3011.0511.180.100.9064,4957,2102.261.42
2020-08-1710.7911.1610.7611.080.252.3156,3536,2053.691.24
2020-08-1410.8010.8310.6310.830.020.1930,4613,2721.850.67
2020-08-1310.8711.0510.8010.81-0.01-0.0936,3033,9572.310.80
2020-08-1210.7310.8310.5510.820.070.6543,8104,6912.600.96
2020-08-1111.0911.1910.7410.75-0.41-3.6758,4586,4024.031.29
2020-08-1010.7911.2010.6811.160.353.2477,7338,5904.811.71
2020-08-0710.9210.9710.6510.81-0.17-1.5544,8514,8472.910.99
2020-08-0610.8211.1010.7710.980.201.8669,8867,6553.061.54
2020-08-0510.8010.8710.6310.78-0.05-0.4635,0493,7732.220.77
2020-08-0410.8510.9210.7510.83-0.02-0.1850,0995,4251.571.10
2020-08-0310.6410.9010.6010.850.222.0755,9196,0172.821.23
2020-07-3110.4510.6610.3510.630.171.6352,3185,5012.962.36
2020-07-3010.4510.5910.4010.460.010.1034,8353,6571.821.57
2020-07-2910.3310.4810.1810.450.121.1631,1213,2242.901.40
2020-07-2810.3210.4810.2610.330.040.3926,3262,7292.141.19
2020-07-2710.3810.5210.2210.29-0.09-0.8731,5033,2542.891.42
2020-07-2410.7110.9710.3410.38-0.38-3.5362,1676,6245.862.80
2020-07-2310.7410.8310.5110.76-0.06-0.5551,4115,4772.962.31
2020-07-2210.9011.0010.7610.82-0.11-1.0148,1005,2332.202.17
2020-07-2111.0911.1810.8710.93-0.10-0.9150,5995,5472.812.28
2020-07-2010.6611.0510.6611.030.423.9663,4886,9433.682.86
2020-07-1710.5510.6810.5010.610.080.7643,5234,6041.711.96
2020-07-1610.7110.8710.4610.53-0.24-2.2368,1407,2773.813.07
2020-07-1511.1811.2710.6910.77-0.40-3.5884,7609,2515.193.82
2020-07-1411.5511.6311.0011.17-0.26-2.27114,01612,8635.515.13
2020-07-1311.1611.6911.1611.430.565.15136,10415,5314.886.13
2020-07-1011.0811.3010.8610.87-0.06-0.5598,69010,9244.034.44
2020-07-0910.9911.1810.9011.150.171.5593,43210,3212.554.21
2020-07-0810.6711.0610.6110.980.302.8191,9089,9744.214.14
2020-07-0710.8510.9110.6210.68-0.05-0.4779,2918,5072.703.57
2020-07-0610.4510.7710.4210.730.403.8780,2238,5103.393.61
2020-07-0310.3010.4310.2210.330.090.8859,2986,1142.052.67
2020-07-0210.0410.2510.0410.240.181.7952,4965,3292.092.36
2020-07-019.9010.069.8810.060.161.6228,4182,8381.821.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020