网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华达科技 (603358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:13.7

华达科技(603358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2618.4519.0318.2218.980.452.4323,2434,3624.370.74
2021-02-2518.5018.7418.3518.530.030.1622,8454,2352.110.73
2021-02-2418.1018.7518.0418.500.221.2035,7876,6173.881.14
2021-02-2317.9418.3717.9418.280.191.0522,2394,0542.380.71
2021-02-2218.0118.1517.6418.090.020.1144,6448,0472.821.42
2021-02-1917.9918.1617.8618.070.080.4415,2682,7451.670.49
2021-02-1818.1318.5017.5617.990.000.0011,1902,0115.230.36
2021-02-1018.0318.1917.8117.99-0.03-0.1712,0112,1552.110.38
2021-02-0917.7118.0217.5218.020.140.7838,9736,9682.801.24
2021-02-0817.3817.9917.2817.880.281.5927,7294,8674.030.88
2021-02-0516.7517.6016.4717.600.855.0737,5556,4936.751.20
2021-02-0416.6916.9016.6016.75-0.05-0.3042,8567,1571.791.37
2021-02-0317.0017.2016.7316.80-0.20-1.1811,8862,0082.760.38
2021-02-0216.9717.5016.8417.000.070.4121,6943,7113.900.69
2021-02-0116.1117.1015.8816.930.855.2925,8044,3087.590.82
2021-01-2915.9016.0815.8416.080.140.8818,9093,0201.510.60
2021-01-2815.8515.9615.8115.940.050.3112,7102,0210.940.41
2021-01-2715.8815.9515.7215.89-0.03-0.1910,4351,6541.440.33
2021-01-2615.6115.9915.6115.920.120.7620,3683,2322.410.65
2021-01-2515.2115.8515.0215.800.644.2229,6714,6295.470.95
2021-01-2215.0015.5014.9215.160.060.4014,4102,1733.840.46
2021-01-2114.5015.2514.4515.100.624.2830,9174,6105.520.99
2021-01-2014.5914.6314.2614.480.060.4224,8113,5822.570.79
2021-01-1914.6414.7214.4114.42-0.24-1.6432,7174,7502.111.04
2021-01-1814.4115.4514.4114.66-0.33-2.2035,5655,2856.941.13
2021-01-1514.2115.0114.0814.990.483.3156,9538,2396.411.82
2021-01-1414.1114.5713.8514.510.412.9160,3198,5055.111.92
2021-01-1314.0814.6313.7014.100.020.1441,9695,9496.611.34
2021-01-1215.2715.4914.0814.08-1.56-9.97113,67716,1729.023.62
2021-01-1117.5317.8015.6415.64-1.74-10.0175,57012,25612.432.41
2021-01-0814.7617.4914.7617.381.006.1177,23912,55716.672.46
2021-01-0718.0018.1716.3816.38-1.82-10.0040,1766,8769.841.28
2021-01-0618.9719.0618.1918.20-0.77-4.0625,6204,7244.590.82
2021-01-0519.1219.1818.7918.97-0.08-0.4231,3135,9522.051.00
2021-01-0419.2519.4618.7519.050.150.7929,0185,5253.760.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021