华达科技(603358) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 19.14 | 19.60 | 19.00 | 19.26 | -0.03 | -0.16 | 27,206 | 5,260 | 3.11 | 0.87 |
| 2020-07-09 | 19.10 | 19.42 | 18.87 | 19.29 | 0.08 | 0.42 | 32,716 | 6,253 | 2.86 | 1.04 |
| 2020-07-08 | 19.02 | 19.38 | 18.88 | 19.21 | 0.03 | 0.16 | 25,826 | 4,936 | 2.61 | 0.82 |
| 2020-07-07 | 18.80 | 19.50 | 18.70 | 19.18 | 0.38 | 2.02 | 36,396 | 6,951 | 4.26 | 1.16 |
| 2020-07-06 | 18.14 | 18.80 | 18.07 | 18.80 | 0.68 | 3.75 | 33,798 | 6,222 | 4.03 | 1.08 |
| 2020-07-03 | 18.40 | 18.57 | 17.98 | 18.12 | -0.09 | -0.49 | 15,985 | 2,905 | 3.24 | 0.51 |
| 2020-07-02 | 18.15 | 18.41 | 18.01 | 18.21 | 0.06 | 0.33 | 17,146 | 3,120 | 2.20 | 0.55 |
| 2020-07-01 | 18.39 | 18.49 | 18.00 | 18.15 | -0.07 | -0.38 | 13,630 | 2,488 | 2.69 | 0.43 |
