网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华达科技 (603358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:10.36

华达科技(603358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2212.9513.2412.7212.900.090.707,1529324.060.52
2019-11-2113.0013.0112.7412.81-0.12-0.933,2944232.090.24
2019-11-2012.8512.9712.7712.930.080.625,1296621.560.37
2019-11-1912.8212.9412.7612.850.040.313,8644951.410.28
2019-11-1812.6312.8612.6312.810.010.082,5083211.800.18
2019-11-1512.9513.0212.8012.80-0.18-1.394,0305181.690.29
2019-11-1413.0013.0412.9012.98-0.02-0.153,3024291.080.24
2019-11-1312.8113.0112.7913.000.100.783,6404711.710.26
2019-11-1213.0513.0512.7412.90-0.21-1.606,3968232.360.46
2019-11-1113.3913.3912.8613.11-0.06-0.467,2549464.020.53
2019-11-0813.1313.2713.0913.170.000.004,3985791.370.32
2019-11-0712.8413.2412.8413.170.201.546,1908093.080.45
2019-11-0612.9913.1512.8612.97-0.01-0.084,5235872.230.33
2019-11-0513.1813.2212.9712.98-0.18-1.375,2466851.900.38
2019-11-0413.1613.2012.9013.160.151.155,2266872.310.38
2019-11-0112.8013.1212.7713.010.181.405,4717102.730.40
2019-10-3112.9013.1812.8112.83-0.40-3.025,7237392.800.42
2019-10-3013.1913.2712.6413.23-0.05-0.388,5611,1084.740.62
2019-10-2913.6013.6013.2813.28-0.24-1.785,2457002.370.38
2019-10-2813.6013.6213.3513.52-0.06-0.444,8626581.990.35
2019-10-2513.3913.6113.3013.580.191.424,4255972.320.32
2019-10-2413.2513.4613.2513.390.040.302,7863721.570.20
2019-10-2313.4213.6013.2213.35-0.07-0.524,6056202.830.33
2019-10-2213.3013.4813.3013.420.080.603,0104031.350.22
2019-10-2113.3613.4513.2313.34-0.03-0.226,1018111.650.44
2019-10-1813.5013.7913.2513.37-0.25-1.849,6981,3033.960.70
2019-10-1713.6513.8513.5713.62-0.07-0.514,6976422.050.34
2019-10-1613.8413.9813.6213.69-0.22-1.588,6711,1942.590.63
2019-10-1514.0214.0313.8413.91-0.08-0.576,5099071.360.47
2019-10-1413.8914.2613.8913.990.070.509,2811,3042.660.67
2019-10-1114.1114.2313.8713.92-0.15-1.0710,5011,4672.560.76
2019-10-1013.6914.1413.5314.070.453.3017,7332,4784.481.29
2019-10-0913.6513.6513.4513.620.020.154,7506461.470.35
2019-10-0813.6013.8013.4013.60-0.06-0.444,8926662.930.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019