网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东珠生态 (603359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:13.8

东珠生态(603359) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1515.1015.2014.8114.90-0.10-0.675,9528882.600.39
2019-11-1414.8315.1214.8315.000.040.273,0254551.940.20
2019-11-1314.8614.9714.7614.960.020.135,2927861.410.35
2019-11-1215.0415.0414.7614.94-0.06-0.403,5885361.870.23
2019-11-1115.3415.3414.8215.00-0.33-2.158,4811,2713.390.55
2019-11-0815.4015.4815.2115.330.000.009,2941,4231.760.61
2019-11-0715.2815.4815.2715.33-0.03-0.205,2898121.370.35
2019-11-0615.6015.7015.3315.36-0.31-1.986,5641,0162.360.43
2019-11-0515.6515.9215.4415.670.050.3217,9872,8103.071.18
2019-11-0415.4715.6815.4715.620.161.037,1761,1191.360.47
2019-11-0115.4115.5415.0515.460.010.0615,4102,3633.171.01
2019-10-3115.8515.8615.4215.45-0.40-2.5212,4811,9512.780.82
2019-10-3016.0216.0215.7215.85-0.33-2.047,8001,2361.850.51
2019-10-2916.2116.2716.0216.18-0.02-0.128,6851,4001.540.57
2019-10-2816.0816.2116.0016.200.120.758,2591,3311.310.54
2019-10-2515.7916.0815.7916.080.191.207,9321,2671.830.52
2019-10-2415.8215.9815.7815.89-0.02-0.135,2958401.260.35
2019-10-2315.8516.0315.8215.91-0.02-0.135,6228951.320.37
2019-10-2215.7315.9815.7315.930.201.275,4338621.590.36
2019-10-2115.8015.9715.6315.73-0.06-0.385,6048802.150.37
2019-10-1816.0516.0915.7715.79-0.26-1.625,4058591.990.35
2019-10-1716.2516.2515.9216.05-0.06-0.374,6357462.050.30
2019-10-1616.2816.2816.0816.11-0.05-0.315,3308611.240.35
2019-10-1516.3016.4116.1616.16-0.11-0.685,6389161.540.37
2019-10-1416.1516.3416.1516.270.181.127,6001,2351.180.50
2019-10-1116.1116.2016.0016.090.020.125,1498291.240.34
2019-10-1016.0416.1716.0116.07-0.05-0.316,5331,0510.990.43
2019-10-0915.9216.2215.7516.120.221.387,0151,1242.960.46
2019-10-0815.8515.9415.8015.900.050.325,5848880.880.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019