网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.26

傲农生物(603363) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1518.1518.1517.5017.63-0.52-2.8768,44712,1343.583.72
2019-11-1418.4018.5118.0918.15-0.28-1.5245,7518,3542.282.49
2019-11-1318.9819.0218.2018.43-0.42-2.2346,3178,5994.352.52
2019-11-1218.9019.2618.7118.85-0.09-0.4844,6818,4572.902.43
2019-11-1118.9519.6318.8018.94-0.61-3.1265,41312,4964.253.56
2019-11-0820.4220.5819.5119.55-0.55-2.7484,09216,7385.324.57
2019-11-0719.3320.5819.1920.100.753.8897,04019,4637.185.27
2019-11-0620.3820.5919.0219.35-1.03-5.05107,30821,1617.705.83
2019-11-0520.3220.9720.1520.380.190.9480,49416,5594.064.37
2019-11-0420.2020.5519.9120.19-0.50-2.4279,85216,1233.094.34
2019-11-0120.4520.7419.4520.69-0.11-0.53134,49927,0656.207.31
2019-10-3122.2222.5020.5320.80-2.00-8.77220,03746,8238.6411.96
2019-10-3021.8122.8321.1322.801.255.80211,64647,2747.8911.50
2019-10-2920.7822.0920.5021.550.773.71140,17330,1687.657.62
2019-10-2820.2921.1219.8620.780.000.0088,66918,2576.064.82
2019-10-2520.1321.1920.1320.780.512.52105,77321,9845.235.75
2019-10-2420.2920.5019.8520.270.020.1053,10110,7383.212.89
2019-10-2320.3720.7720.0920.250.100.5062,55712,7563.373.40
2019-10-2220.2520.6019.9020.15-0.31-1.5284,49917,0493.424.59
2019-10-2119.4020.5919.4020.461.256.51149,74030,1816.198.14
2019-10-1819.1019.5818.9119.210.030.1648,5589,3883.492.64
2019-10-1719.0819.3419.0019.180.120.6335,4916,8121.781.93
2019-10-1619.4719.4718.8219.06-0.50-2.5642,3768,1033.322.30
2019-10-1519.1819.8018.9119.560.311.6163,40712,2844.623.45
2019-10-1418.8019.3818.8019.25-0.07-0.3653,34610,2323.002.90
2019-10-1119.2919.6019.2019.32-0.08-0.4158,63211,3602.063.19
2019-10-1018.8419.6418.8119.400.573.0390,43817,3724.414.92
2019-10-0919.0019.1918.4218.83-0.48-2.4986,77216,3223.994.72
2019-10-0818.6219.3118.2319.311.266.98139,80226,3495.987.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019