网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:10.6

傲农生物(603363) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2116.0016.1315.5115.80-0.19-1.1999,11415,6953.885.39
2020-02-2016.0016.2815.7215.99-0.01-0.0696,79315,4723.505.26
2020-02-1915.8216.2815.8216.000.221.39128,79820,7512.927.00
2020-02-1815.3715.8815.1115.780.412.67115,56218,0975.016.28
2020-02-1714.3015.4614.2915.371.027.11132,93519,9958.157.23
2020-02-1414.2914.6514.2114.35-0.04-0.2892,47113,3433.065.03
2020-02-1314.1414.5713.8314.390.372.64130,04818,6135.287.07
2020-02-1213.6614.0913.4514.020.372.7189,39112,4624.694.86
2020-02-1114.2014.3013.5013.65-0.35-2.50100,26113,7535.715.45
2020-02-1012.9514.0012.8014.001.048.02130,44217,8589.267.09
2020-02-0712.9713.2012.7812.960.000.0070,4019,1333.243.83
2020-02-0612.9513.1912.5512.960.383.02113,67414,6725.096.18
2020-02-0511.9512.9511.9512.580.806.79104,75013,1848.495.69
2020-02-0411.1911.8811.1911.78-0.65-5.23105,47412,2395.555.73
2020-02-0312.4312.4312.4312.43-1.38-9.996,7448380.000.37
2020-01-2314.6414.6413.7213.81-0.85-5.8057,9238,1766.283.15
2020-01-2215.0815.0814.5014.66-0.43-2.8549,3367,2243.842.68
2020-01-2115.5015.5015.0615.09-0.41-2.6543,0586,5612.842.34
2020-01-2015.4715.5315.2115.500.120.7834,8335,3552.081.89
2020-01-1715.6515.7215.3015.38-0.18-1.1642,6266,5972.702.32
2020-01-1616.0816.0915.5515.56-0.48-2.9966,38010,4383.373.61
2020-01-1516.1616.3316.0116.04-0.12-0.7448,5387,8381.982.64
2020-01-1416.1716.2916.0316.160.090.5657,6609,3061.623.13
2020-01-1315.8816.1615.6516.070.120.7544,3107,0893.202.41
2020-01-1016.2216.2215.9115.95-0.26-1.6058,8589,4221.913.20
2020-01-0916.3816.4616.0016.210.050.3159,8029,7172.853.25
2020-01-0816.8617.0016.1316.16-0.67-3.98113,31118,8045.176.16
2020-01-0716.3916.9616.3016.830.432.62135,15922,5524.027.35
2020-01-0616.0916.4415.9616.400.382.37109,18117,7533.005.93
2020-01-0316.2516.3915.8716.02-0.21-1.2975,74812,1623.204.12
2020-01-0215.9416.3315.9216.230.392.4690,63814,6492.594.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020