网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:12.22

傲农生物(603363) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0414.6514.7314.0814.11-0.59-4.0186,68512,4594.421.39
2021-03-0314.5414.9014.5414.700.161.1069,71610,2522.481.12
2021-03-0214.7015.0014.3714.54-0.51-3.3997,22214,2074.191.56
2021-03-0114.7515.0814.7415.050.352.3890,95813,5972.311.46
2021-02-2614.5114.8214.2014.700.050.3493,80013,7174.231.50
2021-02-2515.2415.3014.6214.65-0.68-4.44127,11418,8664.442.03
2021-02-2415.1915.4714.8315.330.130.86170,48025,9344.212.73
2021-02-2315.8015.8015.0615.20-0.91-5.65263,74440,6154.594.22
2021-02-2216.2016.8815.7616.110.603.87493,80180,0917.227.90
2021-02-1914.0115.5114.0015.511.4110.00297,01344,91510.714.75
2021-02-1813.8114.1013.5014.100.433.15106,99214,7284.391.71
2021-02-1013.6013.8113.5013.670.010.0787,06811,9232.271.39
2021-02-0913.9013.9113.4613.66-0.39-2.78125,49717,1153.202.01
2021-02-0813.8014.2913.3514.050.191.37152,93821,2186.782.45
2021-02-0514.4514.8213.8513.86-0.51-3.55192,37027,6466.753.08
2021-02-0413.9714.5013.7114.370.402.86205,18629,0415.663.28
2021-02-0313.3314.2012.9613.970.554.10214,86129,6669.243.44
2021-02-0213.4813.6413.2913.42-0.26-1.90100,67713,5372.561.61
2021-02-0113.9914.3313.5813.680.282.09175,93324,4065.602.82
2021-01-2913.6013.6413.1013.40-0.06-0.4597,58712,9774.011.56
2021-01-2813.2813.6512.8113.460.181.36134,69517,9756.332.16
2021-01-2713.2313.6213.2013.28-0.26-1.92124,80116,6763.102.00
2021-01-2612.8213.5412.6413.540.866.78181,55423,9377.102.91
2021-01-2512.8212.8912.5012.68-0.13-1.0163,2777,9653.041.01
2021-01-2213.0613.0612.7712.81-0.27-2.0660,0637,7112.220.96
2021-01-2112.9913.2412.9113.08-0.02-0.1580,02510,4552.521.28
2021-01-2012.7713.1012.6113.100.332.5873,4409,4173.841.18
2021-01-1912.9912.9912.6712.77-0.27-2.0768,2738,7362.451.09
2021-01-1813.0113.3013.0113.040.030.2387,00311,4102.231.39
2021-01-1512.6913.2812.6913.010.251.9691,21411,8604.621.46
2021-01-1412.5812.9612.4812.760.110.8788,16611,1933.791.41
2021-01-1313.0213.0212.5012.65-0.37-2.84102,97813,0343.991.65
2021-01-1212.8013.1112.6313.020.201.56109,52414,1443.741.75
2021-01-1113.6813.7012.7612.82-0.97-7.03170,33122,4166.822.73
2021-01-0814.2914.4013.6213.79-0.64-4.44133,33518,4735.412.13
2021-01-0714.4514.5914.1114.43-0.17-1.16191,52427,4453.293.07
2021-01-0614.9215.1314.3014.60-0.25-1.68263,50638,5515.594.22
2021-01-0514.1014.8514.0514.851.3510.00382,65455,8655.936.12
2021-01-0412.4913.5112.4513.501.118.96198,44626,1678.563.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021