网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:11.19

傲农生物(603363) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0624.7024.8823.7424.32-0.37-1.50120,75729,3334.626.56
2020-08-0523.8824.7823.5324.690.642.66129,45831,5955.207.04
2020-08-0424.6025.0623.8124.05-0.38-1.56130,39531,8065.127.09
2020-08-0323.8224.9923.8224.430.773.25158,33438,6384.958.61
2020-07-3123.3123.8022.9123.660.241.02118,55827,7213.806.44
2020-07-3022.9423.9622.8123.420.492.14164,21538,5545.028.93
2020-07-2922.7923.2322.4522.930.090.39116,68426,5823.426.34
2020-07-2822.2122.9421.6822.840.532.38131,34729,5235.657.14
2020-07-2723.0723.8921.6222.31-0.68-2.96178,36739,8429.879.69
2020-07-2422.5224.2422.3822.990.632.82224,67552,7538.3212.21
2020-07-2322.5522.9221.8822.36-0.39-1.7178,83817,6064.574.28
2020-07-2222.2922.9322.1122.750.371.6578,54417,8083.664.27
2020-07-2122.7022.7722.2722.38-0.22-0.9765,48114,7012.213.56
2020-07-2022.8522.8522.0522.600.311.3986,58819,4573.594.71
2020-07-1721.8922.5021.6122.290.391.78112,97925,1304.066.14
2020-07-1623.5523.6521.7521.90-1.63-6.93181,48740,6518.079.86
2020-07-1525.0025.2923.5123.53-1.30-5.24210,68851,5737.1711.45
2020-07-1426.8627.1524.2124.83-1.02-3.95252,99364,43511.3713.75
2020-07-1324.1525.8524.1425.852.3510.00174,30843,8087.289.47
2020-07-1024.1624.6323.4523.50-0.74-3.0599,05023,6404.875.38
2020-07-0923.6024.4323.3424.240.592.49113,39227,3564.616.16
2020-07-0823.4723.9123.3623.65-0.06-0.2580,79619,1052.324.39
2020-07-0724.6224.6623.4823.71-0.77-3.15145,51534,7034.827.91
2020-07-0624.1724.5823.9024.480.662.77103,46125,1692.855.62
2020-07-0323.6023.9523.0023.820.311.3282,99819,5754.044.51
2020-07-0223.9124.1523.4623.51-0.37-1.5593,95422,2712.895.11
2020-07-0123.5624.2523.0823.880.512.1896,02422,7155.015.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020