网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:7.93

惠达卫浴(603385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-3010.1510.569.9510.500.232.2456,7315,8175.942.15
2020-03-2710.1510.4210.0710.270.222.1945,6674,6973.481.73
2020-03-2610.3010.3610.0310.05-0.32-3.0932,1193,2703.181.22
2020-03-2510.3610.4710.2210.370.212.0744,7614,6292.461.70
2020-03-2410.2710.2810.0210.160.151.5036,4143,7002.601.38
2020-03-2310.0010.429.8710.01-0.25-2.4450,8165,1695.361.93
2020-03-2010.3610.7210.1610.260.232.2986,9159,0655.583.30
2020-03-199.8010.059.6710.030.232.3535,3313,4953.881.34
2020-03-189.8410.129.769.800.151.5552,6535,2383.732.00
2020-03-179.569.729.299.650.121.2632,9643,1514.511.25
2020-03-1610.1010.229.539.53-0.52-5.1746,9494,6376.871.78
2020-03-139.7910.169.6910.05-0.28-2.7146,8294,6544.551.78
2020-03-1210.3110.4310.1810.33-0.16-1.5326,1702,6942.380.99
2020-03-1110.4910.7110.4510.490.010.1031,7793,3592.481.21
2020-03-1010.2110.5010.0910.480.121.1637,0943,8293.961.41
2020-03-0910.6110.6710.3310.36-0.46-4.2547,2284,9433.141.79
2020-03-0610.9011.0910.7210.82-0.27-2.4346,5905,0723.341.77
2020-03-0510.6911.3410.5411.090.403.7491,64710,0257.483.48
2020-03-0410.1010.7510.1010.690.484.7080,7288,4626.373.06
2020-03-0310.4010.4210.1210.210.000.0052,9125,4392.942.01
2020-03-029.6610.359.6010.210.677.0269,2346,9707.862.63
2020-02-2810.1610.169.529.54-0.73-7.1169,1806,7586.232.62
2020-02-2710.1610.3310.1210.270.111.0843,8854,4962.071.66
2020-02-269.8810.289.8110.160.191.9173,2567,3924.712.78
2020-02-259.9010.039.759.97-0.14-1.3850,4194,9932.771.91
2020-02-2410.2310.239.9810.11-0.17-1.6558,4165,8952.432.22
2020-02-2110.3210.4410.2210.28-0.10-0.9662,3606,4342.122.36
2020-02-2010.1810.3810.0810.380.161.5755,0365,6432.942.09
2020-02-1910.2910.3510.1610.22-0.07-0.6840,5934,1661.851.54
2020-02-1810.4010.4010.1810.29-0.06-0.5843,4444,4582.131.65
2020-02-1710.1010.3510.0510.350.343.4058,8855,9993.002.23
2020-02-1410.1010.169.9110.01-0.03-0.3055,0385,5172.492.09
2020-02-1310.4010.4310.0010.04-0.41-3.9270,5637,1734.112.68
2020-02-1210.6110.7910.3410.450.252.4599,81810,4624.413.78
2020-02-1110.1810.3510.0510.200.090.8947,8484,8902.971.81
2020-02-109.8210.149.7910.110.222.2236,7153,6763.541.39
2020-02-079.819.959.649.89-0.01-0.1047,9764,6983.131.82
2020-02-069.6310.079.439.900.252.5983,9228,1256.633.18
2020-02-059.569.929.539.650.090.9476,7587,4524.082.91
2020-02-048.899.858.899.56-0.30-3.04105,4789,9439.744.00
2020-02-039.869.869.869.86-1.09-9.958,0267910.000.30
2020-01-2311.5211.6810.8810.95-0.72-6.1743,9384,9066.861.67
2020-01-2211.7111.7511.3211.67-0.08-0.6830,7703,5503.661.17
2020-01-2112.1412.1411.7011.75-0.39-3.2134,8944,1323.621.32
2020-01-2011.8512.2211.8512.140.242.0234,5794,1693.111.31
2020-01-1711.8412.0311.7611.900.080.6827,4473,2632.281.04
2020-01-1611.9312.0611.7911.82-0.11-0.9228,4973,3912.261.08
2020-01-1511.8812.0311.7211.930.060.5130,9863,6852.611.17
2020-01-1412.4012.4011.8511.87-0.30-2.4747,8415,7474.521.81
2020-01-1312.1312.3711.9312.170.050.4175,8079,2033.632.87
2020-01-1011.6012.1211.5712.120.585.0372,6168,6804.772.75
2020-01-0911.3011.5511.2011.540.363.2248,8825,5703.131.85
2020-01-0811.4711.4711.1311.18-0.32-2.7843,9224,9542.961.67
2020-01-0711.4111.6311.3911.500.100.8826,4643,0452.111.00
2020-01-0611.4811.6111.3611.40-0.18-1.5537,4474,2942.161.42
2020-01-0311.6011.7411.4511.58-0.06-0.5243,6805,0442.491.66
2020-01-0211.6111.7511.4611.640.131.1345,8035,3202.521.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020