网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:8.89

惠达卫浴(603385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2313.3913.9213.1613.710.332.4753,5627,2785.681.45
2020-09-2213.5713.8313.2213.38-0.35-2.5555,9497,5064.441.51
2020-09-2114.0014.0413.5713.73-0.22-1.5829,1354,0013.370.79
2020-09-1813.7114.0513.5513.950.231.6840,1385,5673.641.09
2020-09-1713.4013.9713.1713.720.322.3950,5356,8535.971.37
2020-09-1613.2013.7313.1013.400.181.3647,8626,4414.771.30
2020-09-1513.2813.2913.0113.220.020.1525,6033,3672.120.69
2020-09-1413.1213.4512.9713.200.201.5432,0464,2403.690.87
2020-09-1112.7813.1012.7813.000.060.4628,1523,6552.470.76
2020-09-1013.4813.6412.6012.94-0.51-3.7958,9357,7467.731.60
2020-09-0914.0914.1513.4013.45-0.82-5.7545,6916,2685.261.24
2020-09-0814.1014.3513.8014.270.191.3530,5254,2993.910.83
2020-09-0714.7814.7914.0814.08-0.71-4.8045,6116,5654.801.23
2020-09-0414.5914.8614.3414.790.050.3440,9875,9663.531.11
2020-09-0315.0015.2314.6914.74-0.27-1.8044,6046,6603.601.21
2020-09-0215.4315.4914.9615.01-0.33-2.1559,7399,0013.461.62
2020-09-0115.8515.9315.2515.34-0.59-3.7056,9718,8244.271.54
2020-08-3116.2216.4515.9215.93-0.26-1.6136,2355,8523.270.98
2020-08-2815.9016.4315.8516.190.191.1946,2877,4863.631.25
2020-08-2715.8616.1515.6616.000.070.4442,1866,6913.081.14
2020-08-2617.2317.2315.9015.93-1.15-6.7361,18910,0297.791.66
2020-08-2517.5417.5416.9017.08-0.47-2.6835,6066,0873.650.96
2020-08-2417.8717.9417.0017.55-0.28-1.5766,49811,5275.271.80
2020-08-2117.1917.8817.0117.830.683.97104,74318,4015.072.84
2020-08-2017.4117.4816.7017.15-0.56-3.1665,74311,1604.401.78
2020-08-1917.0518.1616.8617.710.452.6189,63115,7007.532.43
2020-08-1817.1917.3616.3217.26-0.04-0.23108,50118,1486.012.94
2020-08-1716.8817.5016.8817.30-0.30-1.7097,52816,6893.522.64
2020-08-1417.2017.6716.9017.600.231.3253,6449,3134.431.45
2020-08-1317.2817.7816.8317.370.060.3598,56117,0105.492.67
2020-08-1217.9018.1016.6517.31-1.19-6.43153,11426,2467.844.15
2020-08-1118.8019.2618.1718.500.291.59158,40729,5655.994.29
2020-08-1016.5318.2116.5018.211.6610.03122,33321,28910.333.31
2020-08-0715.7816.5915.5016.550.774.88111,33517,9156.913.01
2020-08-0615.6516.3015.4815.780.201.28117,92918,7625.263.19
2020-08-0514.7615.6714.3415.580.825.56112,74317,1309.013.05
2020-08-0415.2515.5814.6514.76-0.49-3.21100,85315,1246.102.73
2020-08-0315.3215.6515.0515.250.030.2076,68811,7183.942.08
2020-07-3115.3215.7415.0015.22-0.18-1.1760,5869,2774.811.64
2020-07-3015.9816.1715.2215.40-0.63-3.9371,01811,0775.931.92
2020-07-2915.5316.2814.9816.030.583.75113,99117,9078.413.09
2020-07-2814.5315.6914.5315.450.624.18117,37317,8287.823.18
2020-07-2715.0015.0614.0114.83-0.51-3.32173,60124,9096.844.70
2020-07-2416.5416.5415.3415.34-1.70-9.98197,98231,0887.045.36
2020-07-2318.0018.2416.5817.04-1.38-7.49224,79338,6589.016.09
2020-07-2218.0519.3817.9018.420.020.11126,08023,2838.043.41
2020-07-2118.0119.0317.5518.401.106.36200,36936,9558.555.42
2020-07-2015.8417.3015.8417.301.579.9897,76016,5089.282.65
2020-07-1715.4016.0815.1615.730.765.0883,59413,0886.152.26
2020-07-1616.1516.6914.8714.97-1.05-6.5584,88713,36911.362.30
2020-07-1515.9516.5015.5516.020.070.4483,96713,5395.962.27
2020-07-1416.5617.0915.6715.95-0.85-5.06104,97616,9818.452.84
2020-07-1315.6517.1415.6516.801.046.60123,33120,4529.453.34
2020-07-1015.2016.4815.0415.760.422.74130,43620,6139.393.53
2020-07-0915.5215.6214.9615.340.382.54147,62422,4854.414.00
2020-07-0814.2215.0014.1714.960.765.35128,01018,6145.853.47
2020-07-0714.5014.5514.1014.20-0.29-2.00123,32417,5653.113.34
2020-07-0614.6014.7614.3414.49-0.01-0.07156,13222,6152.904.23
2020-07-0314.4014.5514.0814.500.090.6276,14610,8993.262.06
2020-07-0214.2714.7114.0214.41-0.01-0.0799,21614,2554.792.69
2020-07-0113.9714.7013.7114.420.644.6488,65812,6067.182.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020