网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:13.05

广东骏亚(603386) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0415.2815.4815.0415.08-0.20-1.3117,0262,6032.880.81
2021-03-0314.9315.3414.8615.280.291.9312,1791,8493.200.58
2021-03-0215.2815.2814.9514.99-0.18-1.197,4491,1232.180.35
2021-03-0114.8715.1914.8715.170.302.029,5221,4382.150.45
2021-02-2614.7814.9714.7614.870.030.205,2387801.420.25
2021-02-2515.0215.1514.8114.84-0.18-1.205,9298832.260.28
2021-02-2414.8615.2114.8615.020.161.087,1901,0822.360.34
2021-02-2315.0015.0614.8014.86-0.20-1.337,4391,1091.730.35
2021-02-2215.1415.3715.0015.06-0.07-0.4612,6991,9272.450.60
2021-02-1915.1115.1914.8515.130.080.5311,6811,7592.260.55
2021-02-1814.3415.1014.3015.050.886.2114,4982,1355.650.69
2021-02-1013.8814.2113.8814.170.161.144,9346962.360.23
2021-02-0913.9314.2913.7014.010.100.725,6267874.240.27
2021-02-0813.8614.2813.6213.910.292.138,5331,1964.850.40
2021-02-0514.3414.3413.6213.62-0.53-3.7510,7571,4945.090.51
2021-02-0414.7014.7613.9014.15-0.66-4.4615,3492,1905.810.73
2021-02-0314.9515.1114.7714.81-0.23-1.538,5151,2672.260.40
2021-02-0215.1715.4815.0115.04-0.23-1.5110,1941,5433.080.48
2021-02-0115.0015.3814.9215.270.221.4611,4241,7433.060.54
2021-01-2914.7815.2614.6015.050.281.9012,5161,8704.470.59
2021-01-2815.0015.0014.7114.77-0.29-1.937,2611,0781.930.34
2021-01-2715.0015.2114.9715.060.070.477,0841,0651.600.34
2021-01-2615.4215.5814.8514.99-0.43-2.7913,0441,9634.730.62
2021-01-2515.2715.5815.2015.420.140.929,7371,4922.490.46
2021-01-2215.5515.6115.2515.28-0.37-2.3613,3052,0432.300.63
2021-01-2115.6315.8715.5615.650.030.1913,8482,1771.980.66
2021-01-2015.6115.6515.2015.620.110.7115,6202,4112.900.74
2021-01-1915.6215.9015.5015.51-0.46-2.8822,1733,4672.501.05
2021-01-1816.1216.3015.7915.97-0.03-0.1918,9543,0403.190.90
2021-01-1515.6016.0015.6016.000.201.2715,0662,3852.530.71
2021-01-1415.6415.8815.3215.800.231.4816,3452,5583.600.77
2021-01-1316.2316.2315.4515.57-0.75-4.6027,8644,3754.781.32
2021-01-1216.1616.3315.2316.32-0.26-1.5730,7124,8946.631.45
2021-01-1116.1316.9016.1216.580.321.9738,6056,3934.801.83
2021-01-0816.6216.6916.2216.26-0.83-4.8638,6106,3422.751.83
2021-01-0717.5017.5816.6017.09-0.36-2.0673,55612,5085.623.48
2021-01-0617.4417.4516.9917.451.5910.0371,50012,4132.903.38
2021-01-0515.6415.9915.3315.860.150.9525,1903,9484.201.19
2021-01-0415.5515.8615.1215.710.150.9620,9213,2584.760.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021