广东骏亚(603386) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-17 | 17.82 | 19.19 | 17.71 | 18.71 | 0.80 | 4.47 | 103,018 | 19,152 | 8.26 | 18.18 |
| 2019-10-16 | 18.33 | 18.51 | 17.76 | 17.91 | -0.40 | -2.18 | 51,786 | 9,349 | 4.10 | 9.14 |
| 2019-10-15 | 18.54 | 18.54 | 17.94 | 18.31 | -0.26 | -1.40 | 70,326 | 12,827 | 3.23 | 12.41 |
| 2019-10-14 | 18.16 | 18.83 | 17.96 | 18.57 | 0.29 | 1.59 | 110,100 | 20,280 | 4.76 | 19.43 |
| 2019-10-11 | 18.19 | 19.20 | 17.93 | 18.28 | 0.75 | 4.28 | 126,200 | 23,342 | 7.24 | 22.27 |
| 2019-10-10 | 17.23 | 17.65 | 17.11 | 17.53 | 0.34 | 1.98 | 43,064 | 7,466 | 3.14 | 7.60 |
| 2019-10-09 | 16.73 | 17.19 | 16.36 | 17.19 | 0.30 | 1.78 | 37,905 | 6,432 | 4.91 | 6.69 |
| 2019-10-08 | 17.02 | 17.25 | 16.79 | 16.89 | -0.10 | -0.59 | 34,903 | 5,935 | 2.71 | 6.16 |
