网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:296.8 52周最低:12.6

万泰生物(603392) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-03171.88185.90171.00184.4812.527.2823,18141,6138.665.32
2020-12-02171.44173.68170.68171.960.970.577,33612,6171.751.68
2020-12-01169.81173.00169.00170.991.490.889,02915,5082.362.07
2020-11-30170.01172.36168.80169.50-2.69-1.5612,70521,5792.072.91
2020-11-27172.00174.80169.97172.19-0.14-0.084,0556,9762.800.93
2020-11-26171.10175.02170.11172.331.230.725,4109,3312.871.24
2020-11-25176.22178.45170.00171.10-5.12-2.9112,87522,1684.802.95
2020-11-24178.00178.77176.10176.22-3.88-2.158,49715,0151.481.95
2020-11-23184.59185.00179.80180.10-2.33-1.288,24514,9542.851.89
2020-11-20181.55185.45180.88182.43-0.76-0.414,3908,0242.491.01
2020-11-19182.02184.00178.00183.190.310.174,6078,3703.281.06
2020-11-18180.07183.99180.07182.882.831.575,0119,1472.181.15
2020-11-17187.50188.56177.60180.05-8.51-4.5110,39018,8535.812.38
2020-11-16191.00191.00186.52188.56-0.04-0.024,3488,1982.381.00
2020-11-13188.01191.80186.37188.60-1.12-0.594,8709,2112.861.12
2020-11-12190.00193.58188.50189.72-0.58-0.305,50610,5092.671.26
2020-11-11196.57196.57185.33190.30-8.20-4.1315,55129,5255.663.57
2020-11-10207.65217.90198.00198.50-9.00-4.3420,29441,7869.594.65
2020-11-09193.94208.25191.98207.5012.916.6320,49240,9018.364.70
2020-11-06197.00197.00191.00194.59-2.91-1.477,30314,1183.041.68
2020-11-05197.20199.50192.00197.502.501.2814,21327,8973.853.26
2020-11-04195.00199.00190.61195.000.000.0011,18621,8244.302.57
2020-11-03193.90195.00188.00195.004.502.369,86619,0073.672.26
2020-11-02192.96195.02184.91190.50-2.00-1.049,57918,2935.252.20
2020-10-30195.16195.83188.69192.50-2.66-1.3614,46827,8853.663.32
2020-10-29192.10201.00190.01195.163.761.9623,00544,8845.745.28
2020-10-28180.00191.40180.00191.4017.4010.0021,45240,2946.554.92
2020-10-27174.00175.20171.03174.00-0.25-0.147,27112,5872.391.67
2020-10-26170.03175.30168.09174.251.580.926,50511,2354.181.49
2020-10-23181.01182.00168.88172.67-8.34-4.6113,90924,2807.253.19
2020-10-22184.80184.80178.95181.01-5.38-2.897,93614,3653.141.82
2020-10-21184.06189.99183.52186.393.411.869,27217,3463.542.13
2020-10-20180.00184.47178.20182.981.360.757,35613,4183.451.69
2020-10-19190.00190.99180.02181.62-8.96-4.7012,37622,8075.762.84
2020-10-16190.00193.80186.68190.580.980.527,33313,9123.761.68
2020-10-15192.07194.87188.08189.60-2.60-1.357,24213,7673.531.66
2020-10-14199.32203.68190.21192.20-8.58-4.2715,71830,7706.713.61
2020-10-13201.80205.98197.12200.781.900.9613,92328,2254.453.19
2020-10-12192.40201.85191.10198.887.303.8117,61234,7415.614.04
2020-10-09187.34192.40183.82191.586.983.7811,16921,0854.652.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020