网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:147.66

万泰生物(603392) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-18245.04256.00241.25252.9511.534.7816,03840,2306.111.06
2021-06-17251.60251.64239.00241.42-7.44-2.9917,34642,0365.081.15
2021-06-16254.35257.09247.00248.86-2.53-1.0114,94737,5474.010.99
2021-06-15252.39258.60248.31251.39-0.71-0.2817,28043,8294.081.15
2021-06-11241.55254.84238.00252.109.603.9625,93664,5886.941.72
2021-06-10231.63243.00231.55242.5013.275.7927,30665,3475.001.81
2021-06-09226.73230.90223.06229.230.230.109,54721,7923.420.63
2021-06-08237.10241.00226.48229.00-8.05-3.4016,94639,5576.131.12
2021-06-07236.58239.00233.44237.051.350.5714,35933,9652.360.95
2021-06-04223.98238.10223.51235.7012.195.4525,82060,3306.531.71
2021-06-03226.00228.89223.01223.51-3.18-1.4010,28323,2002.590.68
2021-06-02228.43229.65223.59226.69-3.31-1.4412,22127,7022.630.81
2021-06-01227.20231.69223.13230.003.001.3216,73238,2633.771.11
2021-05-31214.50227.55214.50227.0010.144.6821,55448,2466.021.43
2021-05-28219.51222.88213.98216.86-3.07-1.4015,52133,8904.051.03
2021-05-27221.20221.79211.35219.93-1.42-0.6417,44437,9374.721.16
2021-05-26225.00227.24220.00221.35-4.87-2.1512,83228,5643.200.85
2021-05-25228.80229.90224.00226.220.340.1516,60537,6872.611.10
2021-05-24228.30230.51219.00225.88-3.23-1.4114,24532,0075.020.94
2021-05-21239.06240.00228.60229.11-9.29-3.9013,99232,4584.780.93
2021-05-20233.50242.36233.00238.402.401.0213,55632,4263.970.90
2021-05-19234.90236.39226.40236.00-0.80-0.3418,05241,8124.221.20
2021-05-18236.00239.00232.11236.803.621.5510,51124,7672.950.70
2021-05-17326.00334.48322.01326.701.800.5512,41740,7083.841.15
2021-05-14308.00325.90302.01324.9017.135.5719,68762,4137.761.83
2021-05-13306.00311.07301.30307.77-0.22-0.0710,07830,8173.170.94
2021-05-12310.00311.91296.00307.99-2.01-0.6513,40240,6855.131.24
2021-05-11300.52310.79295.70310.007.322.4215,32346,7564.991.42
2021-05-10291.00302.68291.00302.6811.874.0813,20139,4764.021.23
2021-05-07296.25305.60290.46290.81-4.67-1.5811,07433,1235.121.03
2021-05-06301.00301.59286.01295.48-12.66-4.1116,14747,5525.061.50
2021-04-30298.01308.92295.00308.147.412.4620,60062,6234.631.91
2021-04-29293.00308.58292.11300.73-5.27-1.7219,84159,4515.381.84
2021-04-28300.00307.99294.20306.005.001.6612,23636,9294.582.81
2021-04-27297.76305.70292.99301.004.511.5212,88438,8064.292.96
2021-04-26317.41320.99294.50296.49-16.61-5.3116,95651,7998.463.89
2021-04-23308.99320.00305.50313.108.092.6514,22444,6614.753.26
2021-04-22310.00322.21303.23305.01-6.57-2.1118,78358,6316.094.31
2021-04-21297.29313.00295.29311.5814.554.9017,17752,6375.963.94
2021-04-20295.01301.90288.90297.03-0.03-0.018,85526,1844.382.03
2021-04-19298.08302.00292.00297.063.441.1711,41333,9683.412.62
2021-04-16302.61304.00284.20293.62-8.99-2.9711,44733,4866.542.63
2021-04-15292.49308.53291.51302.618.332.8311,11433,6305.782.55
2021-04-14293.01299.99290.10294.28-2.42-0.827,84323,0863.331.80
2021-04-13280.00305.00279.72296.7012.704.4714,66143,4448.903.36
2021-04-12291.80294.80280.20284.00-6.48-2.2310,85331,1865.032.49
2021-04-09278.05293.61277.01290.4810.233.6516,87048,3905.923.87
2021-04-08253.00281.04249.00280.2524.559.6014,74539,75012.533.38
2021-04-07257.00261.83251.02255.70-3.80-1.465,61414,3134.171.29
2021-04-06261.83264.60256.52259.50-1.60-0.615,39014,0073.091.24
2021-04-02252.92262.00250.69261.1010.414.158,68422,4754.511.99
2021-04-01245.00251.77240.71250.698.093.338,38620,7114.561.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021