网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天然气 (603393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:20.15

新天然气(603393) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0927.4927.4926.9827.26-0.27-0.9852,23014,1941.852.33
2019-12-0627.5927.9427.4127.530.080.2953,31814,7181.932.38
2019-12-0527.4527.6227.1727.45-0.09-0.3364,53417,6621.632.88
2019-12-0426.5127.7426.3127.540.883.30101,92827,7945.364.55
2019-12-0327.0027.0526.2026.66-0.54-1.9962,96716,7203.132.81
2019-12-0227.3027.6526.7827.20-0.20-0.7366,82718,1433.182.98
2019-11-2926.6527.4826.6027.400.562.0995,65026,0673.284.27
2019-11-2826.2126.8525.9226.840.592.2579,65721,0863.543.56
2019-11-2726.0126.4626.0026.250.150.5744,73011,7381.762.00
2019-11-2626.0826.4925.7326.10-0.23-0.8749,38412,9022.892.20
2019-11-2526.0626.7826.0626.330.210.8058,15315,3522.762.60
2019-11-2227.0827.1725.6826.12-0.77-2.8688,78623,4495.543.96
2019-11-2127.6127.6126.8826.89-0.88-3.1769,10918,7992.633.09
2019-11-2027.5027.9627.1027.770.160.5877,12921,2213.113.44
2019-11-1927.2127.6527.0527.610.180.6666,47518,2012.192.97
2019-11-1827.1327.5727.1327.430.321.1861,06916,7021.622.73
2019-11-1528.3628.3827.1027.11-1.67-5.80124,85434,4224.455.57
2019-11-1428.3929.3028.3928.780.491.7391,00326,2363.224.06
2019-11-1328.4128.6927.9728.29-0.44-1.5381,54023,0742.513.64
2019-11-1227.6628.9527.6628.730.732.61111,85831,9334.614.99
2019-11-1128.5028.5127.7828.00-1.05-3.6193,25126,2862.514.16
2019-11-0829.2029.4928.5229.05-0.39-1.32119,35234,5803.295.33
2019-11-0729.7029.7028.9029.44-0.46-1.54104,98530,7802.684.69
2019-11-0630.4030.6029.2329.90-0.42-1.39121,84136,1824.525.44
2019-11-0530.1031.4430.1030.32-0.65-2.10170,50552,1364.337.61
2019-11-0429.0031.0728.7030.972.117.31206,20661,8198.219.21
2019-11-0129.4929.5028.1028.86-1.24-4.12153,37244,3484.656.85
2019-10-3129.6830.7228.9830.100.200.67197,68058,9675.828.83
2019-10-3028.8430.5628.6029.900.602.05220,66965,5786.699.85
2019-10-2927.6830.3027.5729.301.746.31235,98468,4029.9110.54
2019-10-2827.1328.3527.1327.56-0.61-2.17165,35445,7314.337.38
2019-10-2527.8029.2827.4028.171.385.15284,64279,9687.0212.71
2019-10-2425.0026.7924.8526.792.4410.02135,34035,2207.976.04
2019-10-2323.8524.3523.7224.350.351.4646,99811,2912.632.10
2019-10-2223.7124.0423.5024.000.291.2247,96711,3972.282.14
2019-10-2124.6024.8523.3523.71-1.24-4.9775,45218,0626.013.37
2019-10-1825.7525.7824.7824.95-0.75-2.9278,85419,8193.893.52
2019-10-1725.5226.3625.4925.700.080.3173,59919,0403.403.29
2019-10-1625.9126.3825.3625.62-0.14-0.5485,48222,0643.963.82
2019-10-1525.2126.8525.1025.760.261.02121,24331,4956.865.41
2019-10-1424.9925.8924.4125.500.803.2493,99223,5205.994.20
2019-10-1124.0824.7523.8924.700.682.8375,88418,5733.583.39
2019-10-1023.8924.1523.6524.020.130.5440,7479,7412.091.82
2019-10-0923.1124.1223.0523.890.472.0137,9519,0164.571.69
2019-10-0823.0023.5522.6723.420.321.3928,4276,5633.811.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019