网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金辰股份 (603396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.69 52周最低:16.63

金辰股份(603396) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0617.2817.3317.0517.20-0.07-0.415,3759211.621.22
2019-12-0517.1117.3617.0917.270.181.056,6811,1511.581.51
2019-12-0416.8917.1016.8217.090.080.474,4057501.651.00
2019-12-0316.9417.0616.7117.010.010.064,7267982.061.07
2019-12-0216.8517.1316.7517.000.140.836,1951,0512.251.40
2019-11-2916.7416.8816.6516.860.120.724,3967381.370.99
2019-11-2816.7216.9216.6916.74-0.03-0.183,1075211.370.70
2019-11-2716.9316.9616.6616.77-0.16-0.953,5986031.770.81
2019-11-2616.9317.1016.8116.93-0.14-0.823,4635871.700.78
2019-11-2516.9417.0916.6317.070.120.714,0606852.710.92
2019-11-2217.1617.1716.9116.950.000.004,3067331.530.97
2019-11-2116.8817.1016.8516.950.070.412,9404981.480.67
2019-11-2017.2717.2716.8816.88-0.39-2.263,7656422.260.85
2019-11-1917.0017.4916.9017.270.301.775,0038633.481.13
2019-11-1816.7517.0516.6816.970.181.074,6707932.201.06
2019-11-1517.1217.1216.7916.79-0.33-1.934,5787751.931.04
2019-11-1417.1917.1917.0217.120.090.534,4307571.001.00
2019-11-1317.3717.3716.8017.03-0.34-1.965,1168753.281.16
2019-11-1217.3217.4317.0317.370.050.294,9908622.311.13
2019-11-1117.8317.8417.2917.32-0.65-3.626,8841,1993.061.56
2019-11-0817.9918.0517.8717.970.050.283,5206311.000.80
2019-11-0717.9917.9917.7817.92-0.08-0.443,4316131.170.78
2019-11-0618.1618.2517.9018.00-0.22-1.217,5821,3681.921.72
2019-11-0517.8818.4017.7018.220.341.907,7791,3983.921.76
2019-11-0417.9217.9817.7017.88-0.01-0.065,9591,0641.571.35
2019-11-0117.6718.0517.4717.890.221.255,9701,0593.281.35
2019-10-3117.9717.9717.6717.67-0.33-1.8312,7582,2691.672.89
2019-10-3018.7918.8717.8818.00-1.29-6.6928,0645,0925.136.35
2019-10-2919.5819.6219.2019.29-0.29-1.486,5681,2732.151.49
2019-10-2819.5919.6619.2719.580.140.725,9491,1582.011.35
2019-10-2519.0919.4419.0519.440.351.835,6731,0932.041.28
2019-10-2419.0519.2819.0519.09-0.09-0.473,3946501.200.77
2019-10-2319.3619.4619.0519.18-0.11-0.574,3268312.130.98
2019-10-2219.0319.3519.0319.290.261.377,5701,4531.681.71
2019-10-2119.3719.3718.8819.03-0.34-1.769,7591,8572.532.21
2019-10-1819.8719.9519.3219.37-0.49-2.4711,5052,2673.172.60
2019-10-1720.0120.1819.7519.86-0.27-1.348,6281,7202.141.95
2019-10-1619.7920.3019.7020.130.351.7719,4333,8923.034.40
2019-10-1519.7719.8919.4619.78-0.11-0.5512,3352,4282.162.79
2019-10-1419.8119.9419.5619.890.301.5311,4102,2591.942.58
2019-10-1119.7519.7919.4919.59-0.13-0.6610,4062,0441.522.35
2019-10-1019.4519.8019.4519.720.311.6010,1241,9921.802.29
2019-10-0919.2419.4119.0319.410.170.886,9151,3321.981.56
2019-10-0819.1819.4619.0319.240.010.055,5941,0802.241.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019