网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:8.46

邦宝益智(603398) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1410.3910.3910.0810.21-0.19-1.8353,1415,4122.981.79
2019-11-139.9010.589.8110.400.444.4282,1078,4517.732.77
2019-11-129.8610.149.649.960.080.8154,4455,3705.061.84
2019-11-1110.2510.379.839.88-0.35-3.4262,5516,2465.282.11
2019-11-0810.6810.6810.2110.23-0.34-3.2262,3626,4694.452.10
2019-11-0710.5510.7210.4710.570.020.1949,7035,2612.371.68
2019-11-0610.9310.9310.5210.55-0.44-4.0094,55910,0813.733.19
2019-11-0510.9511.0010.6110.990.141.2988,7059,5683.592.99
2019-11-0410.7011.0910.5310.850.191.78109,80811,8815.253.70
2019-11-0110.4510.9710.3010.66-0.17-1.57112,76412,0036.193.80
2019-10-3111.9512.0210.8310.83-1.20-9.98182,26920,5429.896.15
2019-10-3011.7012.5511.6912.03-0.15-1.23160,33719,4067.065.41
2019-10-2911.5412.7711.2912.180.413.48219,58626,43912.577.41
2019-10-2810.5912.1010.5311.770.777.00268,47331,07114.279.06
2019-10-2510.3911.3510.3211.000.494.66163,85817,9079.805.53
2019-10-2410.8110.8410.0810.51-0.44-4.02132,42813,9086.944.47
2019-10-2311.2011.8010.8010.95-0.19-1.71205,65023,1588.986.94
2019-10-229.6611.149.6511.141.019.97178,41418,68814.716.02
2019-10-2111.2011.209.9110.13-0.88-7.99181,69818,65211.726.13
2019-10-1810.0111.019.8811.011.009.99127,84513,72711.294.31
2019-10-179.0110.019.0110.010.9110.0068,3426,65610.992.31
2019-10-169.119.279.079.100.000.0021,7491,9892.200.73
2019-10-159.129.238.969.10-0.09-0.9822,8062,0692.940.77
2019-10-149.049.278.979.190.232.5726,9242,4683.350.91
2019-10-118.809.008.808.960.141.5924,0052,1412.270.81
2019-10-108.618.868.528.820.242.8016,5821,4473.960.56
2019-10-098.478.628.468.580.010.1214,1171,2051.870.48
2019-10-088.548.858.518.57-0.05-0.5815,1791,3143.940.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019