网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉翔股份 (603399)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.51 52周最低:3.24

吉翔股份(603399) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-266.006.705.885.96-0.13-2.13650,70541,15813.4612.81
2021-02-255.906.095.886.090.559.93371,77122,5143.797.32
2021-02-244.825.544.775.540.509.92445,88022,68515.288.78
2021-02-235.005.664.725.04-0.20-3.82512,99326,36117.9410.10
2021-02-224.715.244.715.240.4810.08388,05619,43611.137.64
2021-02-194.754.764.314.760.439.93428,16919,60510.398.43
2021-02-184.334.334.334.330.399.9018,4698000.000.36
2021-02-103.943.943.943.940.3610.0632,3341,2740.000.64
2021-02-093.273.583.263.580.3310.1545,5401,5669.850.90
2021-02-083.343.353.243.25-0.11-3.2781,9612,6853.271.61
2021-02-053.453.593.363.36-0.12-3.4557,4851,9986.611.13
2021-02-043.553.613.333.48-0.16-4.4070,2712,4177.691.38
2021-02-033.633.713.623.64-0.04-1.0937,1621,3602.450.73
2021-02-023.703.773.603.68-0.01-0.2754,2991,9934.611.07
2021-02-013.953.953.683.69-0.35-8.6682,5673,1086.681.63
2021-01-293.954.133.934.040.133.3265,8282,6395.121.30
2021-01-283.894.043.833.910.020.5152,2662,0745.401.03
2021-01-273.953.973.863.89-0.06-1.5247,0251,8332.780.93
2021-01-263.964.093.913.95-0.06-1.5050,6492,0174.491.00
2021-01-254.054.154.004.01-0.13-3.1450,6812,0443.621.00
2021-01-224.324.344.134.14-0.16-3.7253,9312,2544.881.06
2021-01-214.284.364.224.300.051.1855,1372,3763.291.09
2021-01-204.334.394.224.25-0.06-1.3938,3451,6373.940.75
2021-01-194.224.354.214.310.092.1370,1883,0123.321.38
2021-01-184.124.294.104.220.102.4351,2042,1634.611.01
2021-01-154.024.174.004.120.092.2346,4601,9064.220.91
2021-01-144.044.073.974.030.000.0043,6001,7522.480.86
2021-01-134.174.183.984.03-0.11-2.6674,0473,0014.831.46
2021-01-124.194.324.114.14-0.05-1.1961,0532,5715.011.20
2021-01-114.444.444.154.19-0.27-6.0579,7703,3946.501.57
2021-01-084.454.584.264.460.010.2259,6172,6417.191.17
2021-01-074.614.644.394.45-0.19-4.0980,6093,6295.391.59
2021-01-064.834.854.604.64-0.21-4.3373,7993,4595.151.45
2021-01-054.985.004.834.85-0.17-3.3967,8363,3153.391.34
2021-01-044.715.064.715.020.245.0296,4434,7667.321.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021