网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风语筑 (603466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.76 52周最低:12.35

风语筑(603466) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3023.5023.6523.0523.06-0.30-1.2835,1728,1862.571.21
2020-11-2723.4823.4822.9423.36-0.03-0.1322,5645,2372.310.78
2020-11-2623.8523.9723.2123.39-0.39-1.6437,2288,7343.201.28
2020-11-2524.5124.6123.7823.78-0.76-3.1037,7429,1253.381.30
2020-11-2424.5424.6524.1524.540.080.3333,1818,1012.041.14
2020-11-2325.1825.1824.1824.46-0.54-2.1643,73410,7524.001.51
2020-11-2024.9125.1524.6225.000.090.3634,8848,6822.131.20
2020-11-1925.2025.6724.6424.91-0.35-1.3952,38213,1084.081.81
2020-11-1826.1126.3625.1625.26-1.06-4.0353,71613,7354.561.85
2020-11-1725.8926.5525.5326.320.532.0667,15017,4803.962.31
2020-11-1626.2126.6225.4525.79-0.97-3.62100,03325,9714.373.45
2020-11-1324.5426.7624.1226.762.439.99109,38528,52110.853.77
2020-11-1224.1624.5823.9624.330.321.3339,9099,6772.581.38
2020-11-1124.7824.8523.9624.01-0.98-3.9264,95515,7663.562.24
2020-11-1024.3025.3024.2724.990.622.5456,74614,0314.231.96
2020-11-0924.6024.7724.0124.37-0.21-0.8564,02615,6093.092.21
2020-11-0624.2424.8124.0124.580.401.6570,74217,2793.312.44
2020-11-0522.7824.4222.6724.181.586.9987,95720,8847.743.03
2020-11-0422.0222.9621.8722.600.542.4550,90911,4744.941.75
2020-11-0322.2622.2821.7122.060.060.2739,9198,7832.591.38
2020-11-0221.3022.3121.2022.000.683.1949,89610,9225.211.72
2020-10-3021.1822.0621.1721.32-0.05-0.2347,24910,2324.161.63
2020-10-2921.1321.6521.0021.37-0.10-0.4748,35210,3173.031.67
2020-10-2821.5421.6520.8221.470.864.1791,37819,4424.033.15
2020-10-2720.0020.6419.7220.610.603.0049,3019,9644.601.70
2020-10-2620.1920.4319.7120.01-0.33-1.6233,8016,7573.541.16
2020-10-2319.6520.7519.6520.340.592.9957,49711,7175.571.98
2020-10-2219.4219.8819.1419.750.311.5934,3206,7173.811.18
2020-10-2119.7219.8919.3219.44-0.37-1.8725,9345,0662.880.89
2020-10-2020.0120.3819.3619.81-0.12-0.6051,61110,1965.121.78
2020-10-1919.5020.8019.3719.930.552.8477,93115,7417.388.64
2020-10-1619.2019.5918.9519.380.120.6230,4485,8683.323.38
2020-10-1519.7819.7819.2319.26-0.52-2.6332,3436,2572.783.59
2020-10-1419.5720.1119.4019.780.321.6454,76110,8293.656.07
2020-10-1319.6719.6719.3519.46-0.25-1.2720,3393,9521.622.26
2020-10-1219.3319.7519.2119.710.462.3934,9906,8212.813.88
2020-10-0918.8819.3418.8619.250.583.1132,4536,2222.573.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020