网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振静股份 (603477)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:6.83

振静股份(603477) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0112.4512.8812.4012.810.393.1455,1406,9953.864.86
2020-05-2912.3812.5512.2512.420.020.1617,1572,1322.421.51
2020-05-2812.2512.4011.9012.400.221.8126,5783,2274.112.34
2020-05-2712.5512.5712.1012.18-0.31-2.4823,3242,8743.762.06
2020-05-2612.3012.5012.2312.490.100.8119,1032,3622.181.68
2020-05-2512.4112.5312.0512.390.040.3222,1762,7303.891.95
2020-05-2212.7412.7512.1612.35-0.38-2.9931,1483,8704.632.74
2020-05-2112.7012.9912.6112.730.060.4735,8464,5913.003.16
2020-05-2012.7012.9712.6212.67-0.23-1.7834,7754,4412.713.06
2020-05-1912.7413.1012.5612.900.110.8647,8836,1304.224.22
2020-05-1812.2913.2912.1412.790.473.8172,9689,3669.336.43
2020-05-1512.1012.3312.1012.320.191.5722,5842,7691.901.99
2020-05-1412.3512.3512.1212.13-0.17-1.3818,7232,2821.871.65
2020-05-1312.2512.3512.1512.300.010.0815,6061,9151.631.38
2020-05-1212.1312.2912.0012.290.120.9926,5303,2192.382.34
2020-05-1112.5312.7912.1012.17-0.45-3.5739,2764,8655.473.46
2020-05-0812.6212.8912.4912.620.000.0045,6125,7903.174.02
2020-05-0712.2712.7912.1512.620.383.1051,3196,4415.234.52
2020-05-0611.9312.2711.8112.240.231.9228,3293,4383.832.50
2020-04-3012.1212.1211.8812.010.040.3334,8584,1802.013.07
2020-04-2912.8312.8311.9011.97-0.79-6.1963,7397,7847.295.62
2020-04-2812.9113.0511.7712.76-0.31-2.3761,9957,8179.795.46
2020-04-2712.5213.3012.5213.070.352.7575,2269,7806.136.63
2020-04-2412.8413.1512.4212.77-0.06-0.4763,8288,1835.695.62
2020-04-2312.8113.1512.7212.83-0.10-0.7759,6987,7263.335.26
2020-04-2212.6313.3012.5012.930.050.3987,86611,3656.217.74
2020-04-2111.8912.9011.6312.880.998.3378,3469,69410.686.90
2020-04-2011.7911.9011.7111.890.100.8517,7332,1011.611.56
2020-04-1711.7811.9511.7211.79-0.13-1.0930,1793,5681.932.66
2020-04-1611.9312.2511.8211.92-0.12-1.0033,7754,0263.572.98
2020-04-1512.4112.4112.0112.04-0.27-2.1933,3264,0493.252.94
2020-04-1412.1612.3412.0812.310.050.4132,0613,9212.122.82
2020-04-1311.9812.3311.9812.260.120.9933,5804,0992.882.96
2020-04-1012.5512.8512.1012.14-0.54-4.2651,6316,4175.914.55
2020-04-0912.7512.9512.4312.680.020.1667,3088,5184.115.93
2020-04-0813.1313.1912.5112.66-0.65-4.88104,78013,3745.119.23
2020-04-0712.9513.3912.7013.310.413.18131,81917,2835.3511.61
2020-04-0312.6413.1512.4012.900.221.74116,97315,0155.9110.31
2020-04-0212.5412.8912.1712.680.181.44118,65714,8875.7610.45
2020-04-0112.5513.2912.2512.500.100.81170,71621,6968.3915.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020