网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:6.14

展鹏科技(603488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-117.597.627.457.47-0.09-1.1921,0481,5852.250.72
2021-06-107.457.587.397.560.111.4826,5231,9822.550.91
2021-06-097.437.467.397.450.010.1318,8871,4030.940.65
2021-06-087.427.487.357.440.040.5420,1211,4911.760.69
2021-06-077.527.557.387.40-0.09-1.2023,2391,7292.270.80
2021-06-047.477.517.267.490.040.5419,3701,4403.360.66
2021-06-037.497.577.447.45-0.01-0.1316,8331,2591.740.58
2021-06-027.577.607.457.46-0.12-1.5825,9821,9511.980.89
2021-06-017.507.627.437.580.070.9326,9352,0332.530.92
2021-05-317.707.727.487.51-0.23-2.9753,0174,0053.101.82
2021-05-287.858.067.747.74-0.01-0.1332,3422,5424.131.11
2021-05-277.767.827.717.75-0.02-0.2623,9901,8601.420.82
2021-05-267.707.777.687.770.050.6522,9921,7781.170.79
2021-05-257.827.847.637.72-0.13-1.6637,2882,8782.681.28
2021-05-247.908.127.817.85-0.16-2.0045,6743,6043.871.56
2021-05-218.208.588.008.01-0.17-2.0871,4205,8697.092.45
2021-05-207.938.247.808.180.374.7466,7235,3915.632.29
2021-05-197.897.927.807.81-0.08-1.0121,6371,6961.520.74
2021-05-187.817.897.727.890.010.1321,8201,7102.160.75
2021-05-177.927.977.767.88-0.03-0.3826,7052,0942.650.91
2021-05-147.998.157.817.91-0.07-0.8845,7903,6354.261.57
2021-05-137.958.267.797.980.050.63105,8428,4655.933.62
2021-05-127.217.937.157.930.729.9974,1325,77810.822.54
2021-05-117.187.247.137.210.040.5611,1047961.530.38
2021-05-107.397.407.127.17-0.24-3.2425,1551,8193.780.86
2021-05-077.427.467.297.41-0.01-0.1310,9588092.290.38
2021-05-067.487.597.427.42-0.08-1.0713,8131,0322.270.47
2021-04-307.687.757.477.50-0.21-2.7225,1021,8963.630.86
2021-04-297.758.107.717.710.010.1331,7242,4905.061.09
2021-04-287.707.747.547.700.101.3220,5151,5702.630.70
2021-04-277.797.877.557.60-0.25-3.1821,6511,6624.080.74
2021-04-267.628.137.607.850.233.0237,8392,9916.961.30
2021-04-237.717.797.407.62-0.15-1.9321,0911,6025.020.72
2021-04-227.797.847.737.77-0.02-0.268,5216621.410.29
2021-04-217.827.867.687.79-0.05-0.6415,3921,1962.300.53
2021-04-208.068.137.827.84-0.20-2.4925,1901,9903.860.86
2021-04-197.748.067.748.040.263.3425,2932,0174.110.87
2021-04-167.597.857.587.780.212.7718,4511,4273.570.63
2021-04-157.587.627.477.570.030.4019,5001,4701.990.67
2021-04-147.507.597.357.540.070.948,6446493.210.30
2021-04-137.577.597.437.47-0.10-1.3214,1361,0592.110.48
2021-04-127.717.727.547.57-0.19-2.4513,1511,0032.320.45
2021-04-097.787.857.727.76-0.05-0.648,5776671.660.29
2021-04-088.018.057.777.81-0.14-1.7622,4961,7703.520.77
2021-04-077.887.957.807.950.172.1917,0481,3461.930.58
2021-04-067.857.967.767.78-0.01-0.1312,6109882.570.43
2021-04-027.608.007.547.790.212.7724,0081,8716.070.82
2021-04-017.627.657.437.58-0.02-0.2612,7709642.890.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021