网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:7.25

展鹏科技(603488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-019.379.549.319.500.111.1750,0344,7272.452.40
2020-05-299.469.679.359.390.020.2159,4925,6603.422.86
2020-05-289.349.419.259.370.040.4346,1004,3001.712.21
2020-05-279.219.499.219.330.060.6556,0705,2473.022.69
2020-05-269.249.319.149.270.010.1136,5863,3781.841.76
2020-05-259.069.278.909.260.293.2362,2785,7234.122.99
2020-05-229.019.128.898.97-0.09-0.9925,3692,2842.541.22
2020-05-218.949.148.919.060.121.3430,1712,7342.571.45
2020-05-208.938.998.878.94-0.01-0.1114,7251,3141.340.71
2020-05-198.918.988.848.950.030.3415,2501,3581.570.73
2020-05-188.789.008.748.920.151.7124,7922,2102.961.19
2020-05-158.838.858.758.77-0.01-0.1118,0921,5891.141.87
2020-05-148.958.958.758.78-0.17-1.9023,2572,0572.232.40
2020-05-138.949.028.908.95-0.02-0.2219,6241,7531.342.03
2020-05-129.069.068.848.97-0.07-0.7719,8191,7702.432.05
2020-05-119.029.078.969.040.070.7821,9791,9811.232.27
2020-05-088.959.028.938.970.020.2223,5642,1151.012.44
2020-05-078.908.998.858.950.050.5623,0232,0591.572.38
2020-05-068.708.908.608.900.091.0232,0602,8083.413.31
2020-04-308.848.858.738.810.091.0329,1032,5581.383.01
2020-04-298.718.868.708.72-0.03-0.3421,2971,8671.832.20
2020-04-288.928.988.508.75-0.24-2.6742,9273,7385.344.44
2020-04-279.189.188.968.99-0.12-1.3235,1433,1772.413.63
2020-04-249.259.259.079.11-0.12-1.3033,7153,0821.953.48
2020-04-239.369.399.099.23-0.07-0.7566,0936,0973.236.83
2020-04-229.299.509.179.30-0.10-1.0675,7697,0713.517.83
2020-04-219.229.579.019.400.121.29120,42111,3186.0312.44
2020-04-208.829.408.829.280.232.54135,81412,4276.4114.03
2020-04-179.109.359.049.050.556.47178,82316,5683.6518.48
2020-04-168.248.518.218.500.151.8012,6751,0693.591.31
2020-04-158.538.538.308.35-0.05-0.6010,8239092.741.12
2020-04-148.308.408.248.400.151.827,7456461.940.80
2020-04-138.358.358.208.25-0.12-1.437,4276131.790.77
2020-04-108.558.558.328.37-0.13-1.5318,9911,5952.711.96
2020-04-098.528.598.458.50-0.02-0.2314,0781,1981.641.45
2020-04-088.268.558.238.520.212.5320,6031,7373.852.13
2020-04-078.248.348.178.310.202.4716,9631,4052.101.75
2020-04-038.298.298.088.11-0.18-2.1712,6261,0312.531.30
2020-04-028.078.298.048.290.182.2216,0081,3083.081.65
2020-04-018.138.248.008.11-0.03-0.3710,4728562.951.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020