网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:6.14

展鹏科技(603488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3011.5411.5811.2111.39-0.10-0.8760,0246,8423.222.06
2020-11-2710.8211.6510.7611.490.615.61117,62513,3088.184.03
2020-11-2610.5110.9510.4710.880.444.2171,0157,6514.602.43
2020-11-2510.6310.8110.4410.44-0.21-1.9734,7903,6933.471.19
2020-11-2410.6910.8910.5610.65-0.07-0.6529,6113,1673.081.01
2020-11-2310.9010.9710.6910.72-0.14-1.2937,5774,0502.581.29
2020-11-2011.1711.1710.8310.86-0.12-1.0942,1714,6163.101.44
2020-11-1910.5211.2010.3810.980.393.6893,78710,2797.743.21
2020-11-1810.7610.9210.5810.59-0.17-1.5865,2436,9943.162.23
2020-11-1710.5110.9110.3110.760.111.0368,0357,1945.632.33
2020-11-1610.6810.7510.1910.650.141.3393,8779,8025.333.22
2020-11-1310.8011.3010.4710.51-0.41-3.75131,81514,3657.604.51
2020-11-1210.3011.1910.0510.920.747.27153,32116,36711.205.25
2020-11-1110.5210.529.9010.180.232.3150,8205,1196.231.74
2020-11-1010.0810.099.859.95-0.10-1.0034,4963,4312.391.18
2020-11-099.9410.149.9310.050.101.0141,4454,1562.111.42
2020-11-0610.1610.299.909.95-0.24-2.3640,1174,0163.831.37
2020-11-0510.2510.5810.1210.190.111.0973,9857,6204.562.53
2020-11-0410.1210.159.9710.08-0.05-0.4932,4653,2601.781.11
2020-11-0310.2910.3610.0610.13-0.17-1.6550,6125,1542.911.73
2020-11-0210.0910.6810.0810.300.222.1875,6017,8655.952.59
2020-10-309.9510.249.9510.080.070.7047,9344,8362.901.64
2020-10-299.8810.169.7710.010.030.3033,8973,3873.911.16
2020-10-2810.0010.099.749.98-0.14-1.3847,4484,7103.461.63
2020-10-279.7310.359.5010.120.394.0183,6108,4088.742.86
2020-10-269.989.999.619.73-0.27-2.7046,9174,5733.801.61
2020-10-239.5810.339.4410.000.505.26103,07110,3499.373.53
2020-10-229.459.629.249.500.060.6423,0852,1784.030.79
2020-10-219.579.579.389.44-0.08-0.8421,9692,0752.000.75
2020-10-209.459.599.379.520.000.0026,3502,4892.310.90
2020-10-199.609.769.509.52-0.18-1.8628,1612,6972.680.96
2020-10-169.9510.209.579.70-0.12-1.2260,5495,9246.422.07
2020-10-1510.1010.179.719.82-0.10-1.0147,1104,6524.641.61
2020-10-1410.1710.199.909.92-0.17-1.6823,8052,3852.870.82
2020-10-1310.2210.229.9310.09-0.13-1.2738,4883,8622.841.32
2020-10-1210.1010.3510.0910.220.262.6144,6614,5692.611.53
2020-10-099.6810.129.609.960.454.7339,9093,9495.471.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020