网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:14.92

恒为科技(603496) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0416.8017.1316.8016.900.100.6010,9331,8571.960.55
2021-03-0316.5016.8716.5016.800.080.484,0206742.210.20
2021-03-0216.9717.0716.4216.72-0.22-1.307,8471,3093.840.39
2021-03-0116.2716.9816.1616.940.513.107,8501,3164.990.39
2021-02-2616.0016.5016.0016.430.201.235,3168663.080.27
2021-02-2516.6516.7216.1916.23-0.47-2.816,8641,1233.170.35
2021-02-2416.8017.0516.5416.70-0.05-0.308,1651,3693.040.41
2021-02-2316.6016.9416.5016.750.150.907,2601,2142.650.37
2021-02-2216.4817.1516.4016.600.080.4814,8892,5144.540.75
2021-02-1916.1616.6115.9516.520.372.299,5671,5744.090.48
2021-02-1815.8016.2615.6916.150.513.268,2771,3283.640.42
2021-02-1015.6015.6915.4515.640.050.324,7697431.540.24
2021-02-0915.5015.8015.4315.59-0.21-1.3310,9571,7072.340.55
2021-02-0816.7116.9015.7115.80-0.90-5.3912,4992,0357.130.63
2021-02-0516.6016.9916.4116.70-0.04-0.2411,4601,9113.460.58
2021-02-0416.1616.9515.8716.740.694.3020,8053,4296.731.05
2021-02-0315.9316.1915.6616.050.070.446,9881,1133.320.35
2021-02-0215.9516.1015.5315.980.382.448,5321,3533.650.43
2021-02-0115.5515.8515.3715.600.100.659,7821,5263.100.49
2021-01-2915.6015.7514.9215.500.050.3212,4371,9085.370.63
2021-01-2815.8716.0015.4515.45-0.43-2.716,5951,0353.460.33
2021-01-2715.7515.9715.5415.880.080.514,8197612.720.24
2021-01-2615.7116.0115.7015.80-0.14-0.884,5147141.940.23
2021-01-2516.4316.4315.7815.94-0.56-3.3911,6001,8523.940.58
2021-01-2216.6316.6316.0716.50-0.13-0.7814,0722,2893.370.71
2021-01-2116.7017.1916.6216.63-0.12-0.7212,0422,0243.400.61
2021-01-2016.8317.1216.7216.75-0.08-0.489,1321,5382.380.46
2021-01-1917.7417.8016.8016.83-1.02-5.7122,5753,8845.601.14
2021-01-1817.2518.5016.9517.851.005.9334,3736,1169.201.73
2021-01-1515.8017.1615.7316.851.066.7125,9514,2899.061.30
2021-01-1415.3516.1215.2415.790.241.5411,0481,7365.660.56
2021-01-1315.5415.6915.0315.55-0.15-0.9613,3992,0484.200.67
2021-01-1215.4515.8515.3315.700.201.298,3591,3043.350.42
2021-01-1115.8016.1415.4715.50-0.49-3.0613,2882,0874.190.67
2021-01-0815.6416.2615.2915.990.362.3013,1772,0986.210.66
2021-01-0715.9916.1915.5015.63-0.47-2.9213,1092,0594.290.66
2021-01-0616.4616.5915.8416.10-0.36-2.1911,5441,8554.560.58
2021-01-0516.4416.6516.2816.460.010.0612,2382,0202.250.62
2021-01-0415.8116.4915.8116.450.603.7916,0992,6074.290.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021