网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.59 52周最低:8.98

恒为科技(603496) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0215.3016.3215.3015.720.201.2967,91410,8476.572.98
2022-12-0114.6615.7014.6015.520.875.9478,98811,9727.513.47
2022-11-3014.8814.9814.4814.65-0.09-0.6135,4585,1833.391.56
2022-11-2915.1515.4014.7214.74-0.49-3.2262,5769,3544.462.75
2022-11-2815.1115.6114.9615.23-0.15-0.9837,8935,7744.231.66
2022-11-2515.8815.9515.3515.38-0.58-3.6339,4876,1283.761.73
2022-11-2416.1316.2515.6915.96-0.20-1.2439,3286,2653.471.73
2022-11-2316.1816.3915.6516.16-0.06-0.3750,2428,0084.562.21
2022-11-2216.1916.7216.0516.22-0.35-2.1172,56311,8744.043.19
2022-11-2116.3316.6416.0116.570.311.9187,58814,3253.873.85
2022-11-1817.0017.5916.1116.26-0.50-2.98155,44425,9978.836.82
2022-11-1715.1316.7615.1316.761.529.97143,50523,11510.706.30
2022-11-1614.8815.7314.8715.240.130.8689,34213,6705.693.92
2022-11-1514.2115.3014.2115.110.604.14129,46619,2007.515.68
2022-11-1413.8714.5113.6514.510.574.0974,09910,5126.173.25
2022-11-1114.7114.7413.8513.94-0.55-3.8097,64513,9566.144.29
2022-11-1014.3314.5514.1314.490.140.9858,4268,4072.932.56
2022-11-0914.4914.6014.2014.35-0.35-2.3869,76410,0382.723.06
2022-11-0813.9314.7513.5514.700.644.55104,13714,8468.534.57
2022-11-0714.1414.6313.8014.06-0.12-0.8565,7359,2785.852.89
2022-11-0413.8914.1813.6814.180.352.5383,88511,6893.623.68
2022-11-0314.0014.2813.7213.83-0.62-4.2995,66613,3663.884.20
2022-11-0214.3514.7013.9814.450.060.42115,49416,4705.005.07
2022-11-0114.1715.3113.7914.390.110.77201,59729,04410.648.85
2022-10-3112.9814.2812.8014.281.3010.02209,79828,84811.409.21
2022-10-2813.2013.3912.8012.98-0.42-3.1392,29812,0504.404.05
2022-10-2712.9813.5912.8913.400.312.37141,64218,7355.356.22
2022-10-2612.6013.1612.5413.090.675.39119,61115,4774.995.25
2022-10-2512.3912.6112.0812.420.020.1669,3528,5674.273.04
2022-10-2412.8012.9412.4012.40-0.50-3.8883,22410,5244.193.65
2022-10-2112.6313.1312.2112.900.352.79134,02316,9337.335.88
2022-10-2012.7813.6712.5412.55-0.24-1.88186,89724,2398.848.20
2022-10-1912.4313.0612.1112.790.292.32151,92719,1347.606.67
2022-10-1812.4212.5612.0712.500.070.56102,82712,7313.944.51
2022-10-1712.2812.5812.1712.430.151.22126,33615,7013.345.55
2022-10-1412.0612.5811.9012.280.040.33205,33525,1135.569.01
2022-10-1311.6312.2411.5812.241.119.97217,74026,3685.939.56
2022-10-1210.0111.139.9111.131.019.9875,2068,20212.063.30
2022-10-1110.2210.4910.0510.12-0.52-4.8954,2515,5344.142.38
2022-10-1011.7911.7910.6010.64-1.14-9.6870,8167,70010.103.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式