网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.51 52周最低:9.86

祥和实业(603500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2612.1013.0411.9212.610.393.1966,8258,3519.173.79
2021-02-2512.1512.5011.9112.220.131.0842,5515,1684.882.41
2021-02-2411.9212.2511.7812.090.252.1142,1155,0653.972.39
2021-02-2311.7511.9911.7011.840.020.1729,6453,5062.451.68
2021-02-2211.9512.2911.8211.82-0.12-1.0149,0515,9193.942.78
2021-02-1911.3711.9511.2211.940.564.9239,7784,6056.412.26
2021-02-1811.4311.6811.2511.380.242.1538,8554,4443.862.20
2021-02-1011.0611.4710.9711.140.080.7235,5243,9614.522.01
2021-02-0911.1511.3110.8611.06-0.05-0.4538,3884,2694.052.18
2021-02-0811.5111.8010.8811.11-0.50-4.3156,8666,3417.923.22
2021-02-0512.6413.0711.3411.61-0.58-4.7692,20111,20914.195.23
2021-02-0411.1012.1910.8212.191.1110.0275,8208,73012.364.30
2021-02-0310.6511.4810.5511.080.363.3664,4627,2238.683.65
2021-02-0210.6310.9310.4110.720.020.1932,7013,5054.861.85
2021-02-0110.3610.8510.3610.700.131.2336,2953,8414.642.06
2021-01-2911.1411.2110.4710.57-0.74-6.5453,2495,7676.543.02
2021-01-2811.0911.4710.6811.310.312.8259,9426,6637.183.40
2021-01-2711.0811.3510.9311.00-0.07-0.6355,4636,1723.793.14
2021-01-2611.4711.5810.9711.07-0.71-6.0380,7309,0735.184.58
2021-01-2511.7812.5011.7811.78-1.31-10.01151,26918,0625.508.58
2021-01-2213.0913.6613.0913.09-1.45-9.9764,9908,5523.923.68
2021-01-2115.3016.1614.5414.54-1.62-10.02181,72127,32710.0210.30
2021-01-2016.1616.1616.0116.161.4710.0159,2799,5781.023.36
2021-01-1914.2014.6913.8814.691.3410.0435,7605,1686.072.03
2021-01-1812.6813.3512.5013.351.219.9758,0757,6057.003.29
2021-01-1511.7512.1411.1612.141.109.9660,0827,1198.883.41
2021-01-1410.0211.049.8611.041.009.9632,0683,48011.751.82
2021-01-1310.3010.409.9010.04-0.33-3.1820,6332,0744.821.17
2021-01-1210.5410.6510.3310.37-0.17-1.6115,1321,5813.040.86
2021-01-1110.9310.9710.4810.54-0.39-3.5715,9901,7134.480.91
2021-01-0811.0011.1510.7110.93-0.12-1.0913,6151,4873.980.77
2021-01-0711.3011.3011.0411.05-0.30-2.6419,6462,1842.291.11
2021-01-0611.1411.6511.0211.350.121.0729,7013,3615.611.68
2021-01-0511.3611.3911.1611.23-0.11-0.9715,3391,7232.030.87
2021-01-0411.4011.5011.2511.340.010.0914,1051,6002.210.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021