网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金石资源 (603505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.79 52周最低:19.3

金石资源(603505) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0428.7629.4128.5828.86-0.32-1.1034,4029,9452.841.45
2021-03-0328.9229.4428.6329.180.291.0032,4189,4102.801.36
2021-03-0230.0030.1428.6028.89-1.11-3.7030,4898,8455.131.28
2021-03-0129.2030.2028.7630.001.003.4543,95713,0094.971.85
2021-02-2630.4030.4528.8829.00-1.97-6.3642,65812,6395.071.80
2021-02-2532.6732.9830.8030.97-1.33-4.1251,87716,2786.752.18
2021-02-2433.5033.7331.3632.30-0.60-1.8268,55722,1507.202.88
2021-02-2331.7333.2031.1632.901.153.6281,26926,1946.433.42
2021-02-2231.4733.4031.4731.750.551.7683,50627,1566.193.51
2021-02-1931.7932.1230.7031.20-0.80-2.5050,52515,7824.442.13
2021-02-1831.9432.5030.0932.001.916.3571,81922,4938.013.02
2021-02-1028.7030.1628.7030.091.414.9243,24312,8625.091.82
2021-02-0928.1028.8327.8028.680.652.3232,3569,2233.671.36
2021-02-0826.5228.1626.3828.031.345.0230,0448,2586.671.26
2021-02-0527.1928.5226.6326.69-0.76-2.7731,4768,6816.891.32
2021-02-0427.8728.1826.0827.45-0.50-1.7942,61711,5227.511.79
2021-02-0328.3328.4127.6027.95-0.36-1.2726,1887,3192.861.10
2021-02-0228.1528.5527.7028.310.230.8227,4707,7333.031.16
2021-02-0127.1028.2427.0028.080.983.6231,1998,7094.581.31
2021-01-2927.4227.6726.6127.10-0.15-0.5533,6319,0933.891.42
2021-01-2827.4827.8827.0027.25-0.63-2.2629,6408,1403.161.25
2021-01-2727.8028.1527.3827.88-0.01-0.0435,1689,7612.761.48
2021-01-2628.4028.7127.5227.89-0.56-1.9733,8779,4974.181.43
2021-01-2528.3129.3528.2528.450.150.5355,03815,8393.892.32
2021-01-2228.8729.0628.1028.30-0.55-1.9145,73412,9773.331.92
2021-01-2129.0129.4828.1828.85-0.15-0.5263,29918,2214.482.66
2021-01-2028.8429.3828.3529.000.240.8358,35316,8653.582.46
2021-01-1931.0831.4128.1628.76-2.17-7.0258,91817,43910.512.48
2021-01-1830.1131.4229.9830.930.772.5530,3559,3754.771.28
2021-01-1530.1830.5229.7030.160.280.9420,2436,0832.740.85
2021-01-1430.0030.6329.5529.88-0.57-1.8731,0719,3433.551.31
2021-01-1331.9832.3830.2030.45-1.70-5.2945,14714,0856.781.90
2021-01-1231.0032.4130.7832.150.943.0139,15512,4105.221.65
2021-01-1133.3033.5031.1031.21-2.17-6.5070,29422,4007.192.96
2021-01-0833.7533.7932.0033.38-0.36-1.0758,49819,3885.312.46
2021-01-0731.6533.7431.2533.741.996.2770,89623,3007.842.98
2021-01-0631.7532.3331.0031.75-0.13-0.4157,06818,0874.172.40
2021-01-0530.5031.9830.1131.881.183.8474,15323,1836.093.12
2021-01-0429.5030.9628.9630.701.204.0766,14720,0156.782.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021