网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振江股份 (603507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.48 52周最低:15.35

振江股份(603507) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2219.2019.3518.4018.62-0.62-3.229,1091,7174.941.13
2019-11-2118.8919.3818.7119.240.351.856,4231,2313.550.80
2019-11-2019.0819.2818.7118.89-0.16-0.844,0617742.990.51
2019-11-1918.6619.0918.6019.050.201.064,6108702.600.57
2019-11-1818.4018.8617.9518.850.271.4510,1471,8914.901.26
2019-11-1518.9018.9018.5218.58-0.18-0.965,5151,0292.030.69
2019-11-1418.9718.9718.4818.760.030.167,0351,3152.620.88
2019-11-1319.2619.3018.4318.73-0.53-2.7511,2592,1094.521.40
2019-11-1218.8119.2918.5019.260.794.2814,9262,8334.281.86
2019-11-1118.2319.0918.2318.47-0.43-2.2813,9602,6184.551.74
2019-11-0818.2819.2018.0518.900.603.2817,4413,2796.282.17
2019-11-0718.1518.4817.6818.300.140.7718,1353,2924.412.26
2019-11-0616.6918.1916.4618.161.569.4023,3884,10310.422.91
2019-11-0516.3816.6616.2016.600.241.479,2261,5262.811.15
2019-11-0416.4216.5816.3416.36-0.07-0.432,5594201.460.32
2019-11-0116.2616.4516.1216.430.080.493,6555972.020.45
2019-10-3116.5416.7016.1616.35-0.20-1.215,7319353.260.71
2019-10-3016.7916.8516.5516.55-0.25-1.493,9486581.790.49
2019-10-2916.9817.1016.7616.80-0.20-1.185,9351,0042.000.74
2019-10-2816.8117.1316.8117.00-0.09-0.536,6901,1371.870.83
2019-10-2516.6917.0916.5217.090.331.974,6307823.400.58
2019-10-2416.6616.8116.6016.760.030.182,7274561.260.34
2019-10-2317.1017.1016.5316.73-0.37-2.166,1451,0333.330.76
2019-10-2216.4617.2416.4617.100.492.956,2061,0504.700.77
2019-10-2116.5016.7616.3116.61-0.14-0.844,1956952.690.52
2019-10-1816.9217.0216.6316.75-0.17-1.004,9688372.310.62
2019-10-1717.0817.0816.6116.92-0.16-0.945,1738712.750.64
2019-10-1617.2717.5316.9017.08-0.16-0.936,6501,1423.650.83
2019-10-1517.3917.3916.7517.24-0.18-1.0311,2521,9243.671.40
2019-10-1417.3717.6917.3517.42-0.02-0.115,4949611.950.68
2019-10-1117.7517.7517.3317.44-0.25-1.418,2031,4302.371.02
2019-10-1017.6317.8517.2017.690.191.096,2931,1093.710.78
2019-10-0917.0017.7917.0017.500.201.166,7771,1844.570.84
2019-10-0817.5017.6016.2117.30-0.03-0.177,2061,2488.020.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019