网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:22.33

淳中科技(603516) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0135.1736.2034.8935.971.373.9621,8427,8013.792.47
2020-05-2934.8035.2334.5434.60-0.37-1.0610,3143,5941.971.17
2020-05-2835.1135.5534.5234.97-0.39-1.1012,6264,4162.911.43
2020-05-2735.4635.9634.8035.36-0.10-0.2814,0034,9473.271.59
2020-05-2635.1835.5935.0035.460.541.5516,8895,9681.691.91
2020-05-2536.2036.5034.7134.92-1.70-4.6423,8758,4414.892.70
2020-05-2238.5038.6036.3536.62-1.38-3.6323,1728,5725.922.62
2020-05-2138.0039.4037.6638.000.491.3124,9749,5954.642.83
2020-05-2037.9938.9936.7537.510.080.2133,59712,7405.983.81
2020-05-1937.3037.7036.9437.430.481.3015,9355,9452.061.81
2020-05-1838.7138.8836.9136.95-1.75-4.5223,8988,9645.092.71
2020-05-1539.0839.2938.5138.70-0.20-0.5115,1085,8722.011.71
2020-05-1438.7839.3638.4838.900.070.1811,9594,6582.271.35
2020-05-1339.2639.4038.7638.83-0.33-0.8412,8275,0001.631.45
2020-05-1239.7439.7438.3239.16-0.20-0.5114,0395,4673.611.59
2020-05-1140.4940.5038.8139.36-0.19-0.4815,5616,1414.271.76
2020-05-0839.2240.1339.2039.550.651.6719,5137,7502.392.21
2020-05-0739.3339.4838.6338.900.020.0518,9457,3972.192.15
2020-05-0637.8838.8937.5038.880.982.5919,6787,5303.672.23
2020-04-3036.6638.2336.6038.201.774.8621,1918,0204.472.40
2020-04-2936.6536.9736.1536.43-0.36-0.9811,8004,3112.231.34
2020-04-2836.6337.3035.1636.79-0.06-0.1618,7406,8165.812.12
2020-04-2737.3037.5436.6336.85-0.43-1.1514,0745,2032.441.59
2020-04-2438.2438.5637.2137.28-1.03-2.6917,4266,5513.521.97
2020-04-2339.3039.3938.2838.31-0.84-2.1518,2307,0252.842.07
2020-04-2238.3839.3138.1139.150.270.6914,1345,4953.091.60
2020-04-2138.8440.5038.7538.88-0.63-1.5930,66412,0864.433.47
2020-04-2039.0939.8238.2539.510.421.0726,52610,3074.023.00
2020-04-1739.0340.1238.8939.090.290.7516,2776,4303.171.84
2020-04-1638.2039.1837.9038.800.300.7814,3715,5553.321.63
2020-04-1539.4039.7638.5038.50-0.68-1.7415,1225,9033.221.71
2020-04-1438.0639.3237.8639.181.604.2613,7855,3383.891.56
2020-04-1338.7638.8137.2137.58-1.20-3.0916,2266,1214.131.84
2020-04-1040.8540.8538.5938.78-1.62-4.0115,9666,2625.591.81
2020-04-0940.4140.5840.0540.400.300.7512,8915,2001.321.46
2020-04-0840.4240.4439.8840.10-0.01-0.0210,4164,1791.401.18
2020-04-0740.1640.8636.9140.110.822.0916,3456,55010.051.85
2020-04-0340.0840.1539.2539.29-0.72-1.8014,8985,9042.251.69
2020-04-0238.5040.3438.4540.011.373.5519,4387,6654.892.20
2020-04-0139.0040.4338.4638.64-0.52-1.3324,5339,6705.032.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020