网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:26.8

淳中科技(603516) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0134.4535.6533.0634.14-0.02-0.0622,5637,7417.581.71
2021-02-2634.5935.6933.9634.16-0.82-2.3419,6206,8514.951.49
2021-02-2534.2735.3333.6334.981.073.1621,3797,4195.011.63
2021-02-2433.9034.6033.6033.91-0.04-0.1212,7574,3552.950.97
2021-02-2333.4534.4832.4033.950.762.2926,9339,0426.272.06
2021-02-2230.8933.7130.7633.192.457.9726,3658,6559.602.01
2021-02-1928.7831.5228.7830.742.067.1819,5575,9429.551.49
2021-02-1827.6128.9527.6128.681.134.106,7351,9214.860.51
2021-02-1027.3127.6527.0227.550.401.477,0531,9322.320.54
2021-02-0927.7027.7027.0227.15-0.28-1.027,2751,9882.480.56
2021-02-0827.5427.8926.8027.43-0.17-0.625,8741,5983.950.45
2021-02-0528.1728.7327.4127.60-0.61-2.167,4352,0734.680.57
2021-02-0428.9828.9827.6828.21-0.77-2.666,2111,7464.490.47
2021-02-0329.6330.4628.8028.98-0.98-3.277,8662,3115.540.60
2021-02-0229.7130.3629.4129.960.110.377,4172,2203.180.57
2021-02-0127.6530.4827.4329.851.756.2314,1284,13410.851.60
2021-01-2927.8828.6927.8728.100.220.796,8091,9252.940.77
2021-01-2828.5229.0227.8327.88-1.13-3.908,4972,4064.100.96
2021-01-2729.2929.8928.7829.01-0.34-1.166,0931,7783.780.69
2021-01-2629.5929.7729.0229.35-0.24-0.816,3001,8482.530.71
2021-01-2530.1330.4029.1429.59-0.42-1.407,4062,1954.200.84
2021-01-2230.5330.5329.7030.01-0.64-2.098,5502,5712.710.97
2021-01-2130.9831.1530.4030.65-0.21-0.689,1382,8162.431.04
2021-01-2031.4931.6730.6030.86-0.81-2.566,5142,0163.380.74
2021-01-1931.4132.6031.0631.67-0.16-0.507,5632,4194.840.86
2021-01-1831.4832.0031.2031.830.130.417,5382,3902.520.85
2021-01-1531.4032.3431.1531.700.300.969,0212,8783.791.02
2021-01-1430.2331.9230.2331.400.862.828,6752,7145.530.98
2021-01-1330.5230.9429.7730.54-0.12-0.397,9202,4003.820.90
2021-01-1229.6731.4429.6730.661.053.5512,8353,9585.981.45
2021-01-1129.7930.6829.2229.61-0.19-0.6410,8383,2534.901.23
2021-01-0828.7030.4127.8229.800.381.2921,9946,4868.802.49
2021-01-0732.6032.6829.4229.42-3.27-10.0022,9397,0209.972.60
2021-01-0633.8033.8932.5132.69-1.11-3.289,3783,0964.081.06
2021-01-0533.6634.1033.0633.800.240.7212,4624,1883.101.41
2021-01-0432.0034.1032.0033.561.263.9014,8154,9466.501.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021