网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1944.8745.1144.0844.39-0.48-1.0757,00725,3622.302.40
2019-11-1844.5745.1944.1844.87-0.02-0.0427,41112,2572.251.16
2019-11-1545.7045.9444.8544.89-0.93-2.0338,78417,5412.381.63
2019-11-1445.2046.1844.5045.820.922.0549,61422,5593.742.09
2019-11-1344.6945.4244.4044.900.501.1346,66920,9942.301.97
2019-11-1244.9245.1543.7644.40-0.52-1.1636,77716,3173.091.55
2019-11-1144.6845.4743.7544.920.350.7945,95420,5883.861.94
2019-11-0844.7945.6544.4944.57-0.13-0.2944,96220,2252.601.90
2019-11-0745.3545.4344.2644.70-0.40-0.8940,83318,2432.591.72
2019-11-0646.5546.7044.9845.10-1.07-2.3245,19120,5473.731.90
2019-11-0546.8847.1445.9046.17-0.58-1.2450,89323,6872.652.15
2019-11-0447.0147.6646.5146.75-0.55-1.1644,93621,0952.431.89
2019-11-0145.5647.3045.1847.301.964.3238,45117,9354.681.62
2019-10-3146.4646.4645.1545.34-0.65-1.4135,30516,0872.851.49
2019-10-3046.4846.8144.6045.99-0.43-0.9343,40119,8434.761.83
2019-10-2945.2746.8844.5446.421.363.0251,01523,4605.192.15
2019-10-2844.4446.2744.0045.060.761.7248,30221,8045.122.04
2019-10-2544.0144.6943.3044.300.751.7236,81816,1563.191.55
2019-10-2444.5045.1142.3043.55-0.86-1.9459,29125,9056.332.50
2019-10-2344.8745.1944.0844.41-0.60-1.3332,03714,2662.471.35
2019-10-2244.5745.1944.0745.011.062.4149,39422,0612.552.08
2019-10-2145.5346.1143.2043.95-1.25-2.7764,99328,6686.442.74
2019-10-1844.6446.4844.6345.200.451.0151,25523,4004.132.16
2019-10-1744.4445.0343.7244.750.280.6335,12015,6422.951.48
2019-10-1645.2646.2844.0044.47-0.78-1.7256,51825,4335.042.38
2019-10-1544.3045.4243.7045.250.922.0850,81322,7583.882.14
2019-10-1442.7844.4542.7244.331.433.3355,59324,2704.032.34
2019-10-1142.7643.4541.8042.900.070.1640,32717,1863.851.70
2019-10-1041.7742.9441.4042.831.062.5453,59822,7173.692.26
2019-10-0940.9641.7940.0341.770.811.9844,72518,5204.301.95
2019-10-0840.7041.6340.3040.960.400.9929,38012,0793.281.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019