网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2638.1239.4037.9139.350.671.7330,23111,7363.851.32
2019-08-2338.1038.8837.6038.680.541.4222,6348,6853.360.99
2019-08-2238.2438.5837.7138.140.170.4517,2646,5752.290.75
2019-08-2138.2038.3537.8237.97-0.48-1.2515,8106,0131.380.69
2019-08-2039.0139.1438.0038.45-0.69-1.7627,63910,6202.911.21
2019-08-1938.7839.3038.3639.140.641.6631,88712,4152.441.39
2019-08-1638.6039.3837.9938.50-0.10-0.2629,61911,4633.601.29
2019-08-1536.6738.7336.5038.601.102.9334,44613,1365.951.50
2019-08-1437.4237.8836.6237.500.481.3029,29310,8953.401.28
2019-08-1337.1237.1836.3237.02-0.19-0.5119,0947,0162.310.83
2019-08-1237.7038.0036.7237.21-0.30-0.8024,8819,2523.411.09
2019-08-0936.4838.4636.4837.511.153.1637,86114,2585.451.65
2019-08-0835.6036.7135.6036.360.561.5625,8289,3803.101.13
2019-08-0735.6636.3335.3535.800.070.2025,3899,0862.741.11
2019-08-0635.3535.9934.3135.73-0.17-0.4754,41819,2094.682.37
2019-08-0537.0037.9935.7035.90-1.21-3.2653,30319,4236.172.33
2019-08-0237.6838.1436.8137.11-0.67-1.7734,15212,7433.521.49
2019-08-0138.0538.5037.6137.78-0.28-0.7431,80112,1112.341.39
2019-07-3138.3938.7238.0638.06-0.50-1.3018,7147,1861.710.82
2019-07-3038.8839.1138.4538.56-0.30-0.7724,1629,3741.701.05
2019-07-2938.5138.8937.7638.860.441.1519,8097,6492.940.86
2019-07-2637.9538.6537.5838.420.471.2425,2459,6602.821.10
2019-07-2536.9837.9936.8237.950.972.6227,95610,4893.161.22
2019-07-2437.1837.4836.8536.98-0.02-0.0521,1167,8581.700.92
2019-07-2335.9937.0035.5337.001.143.1821,4987,8384.100.94
2019-07-2235.6536.3535.2735.86-0.05-0.1419,3416,9313.010.84
2019-07-1936.5236.5435.8535.91-0.20-0.5518,9566,8321.910.83
2019-07-1836.1036.8735.9536.11-0.14-0.3916,5276,0022.540.72
2019-07-1735.8436.8735.6336.250.110.3030,04610,9303.431.31
2019-07-1636.7837.3735.8536.14-1.00-2.6944,80216,2274.091.95
2019-07-1536.5337.6736.5337.140.240.6542,97515,9643.091.88
2019-07-1236.0037.2435.5536.901.203.3645,18916,5244.731.97
2019-07-1136.1336.6535.5035.70-0.32-0.8926,8069,6693.191.17
2019-07-1036.3936.7835.5836.02-0.03-0.0825,7419,3183.331.12
2019-07-0936.8837.0635.9736.05-0.65-1.7732,89511,9272.971.44
2019-07-0837.4037.6236.2336.70-0.81-2.1663,33223,4473.712.76
2019-07-0536.8037.6736.5837.510.711.9385,31331,7722.963.72
2019-07-0439.0039.0036.4036.80-2.26-5.7998,19336,5376.664.28
2019-07-0339.9240.3338.3339.06-0.85-2.1361,37924,0445.012.68
2019-07-0240.4341.3739.5539.91-0.99-2.4258,76223,6184.452.56
2019-07-0139.1340.9738.6040.901.995.1156,93322,7396.092.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019