网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:33.57

绝味食品(603517) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2740.1542.4239.5541.802.105.2988,69736,7567.233.36
2020-02-2639.7040.8139.3839.70-0.70-1.7342,81617,1213.541.62
2020-02-2539.0140.4638.9240.400.471.1867,67126,7423.862.57
2020-02-2440.1840.6539.3239.93-0.76-1.8755,76022,2343.272.11
2020-02-2141.0141.3140.3540.69-0.80-1.9356,15622,8632.312.13
2020-02-2039.9441.6639.5041.491.563.9196,38339,3415.413.65
2020-02-1938.3340.3538.3039.931.674.3694,83737,6095.363.59
2020-02-1838.3338.6138.0238.26-0.19-0.4944,40917,0071.531.68
2020-02-1738.4239.3837.9238.450.030.0881,73931,3493.803.10
2020-02-1438.6639.0438.2138.42-0.28-0.7228,01110,8142.141.06
2020-02-1339.2239.2238.4538.70-0.56-1.4334,12313,2111.961.29
2020-02-1239.0839.5638.7139.260.000.0037,04414,4422.171.40
2020-02-1138.6540.1838.5139.260.340.8758,28422,8974.292.21
2020-02-1038.3939.1737.8038.920.521.3550,01119,2213.571.90
2020-02-0738.4438.7837.5038.40-0.04-0.1053,78220,4543.332.04
2020-02-0638.2439.1037.7038.440.200.5256,53421,7313.662.14
2020-02-0535.3338.6035.3138.242.998.48103,49038,9039.333.92
2020-02-0435.0036.8834.5035.250.250.71110,13738,6216.804.17
2020-02-0334.3636.0034.3635.00-3.18-8.33115,76240,2264.304.39
2020-01-2340.4040.7937.7238.18-2.62-6.4285,86133,5497.523.25
2020-01-2239.8841.0839.3040.80-0.39-0.9560,53924,4494.322.29
2020-01-2142.6042.6539.8841.19-1.91-4.43104,18342,9506.433.95
2020-01-2043.9644.3042.8643.10-1.09-2.4754,67023,6203.262.07
2020-01-1744.4545.1043.9944.19-0.37-0.8338,99217,3452.491.48
2020-01-1643.7144.7043.5244.561.142.6364,65428,6012.722.45
2020-01-1543.5043.8243.2143.42-0.15-0.3430,27913,1671.401.15
2020-01-1444.5545.0843.5743.57-0.84-1.8945,01819,7363.401.71
2020-01-1343.5844.8643.4944.410.831.9065,41028,9613.142.48
2020-01-1043.8844.1043.1043.58-0.22-0.5051,11922,2052.281.94
2020-01-0943.3943.8543.0543.800.420.9751,83022,4851.841.96
2020-01-0843.9044.2343.0843.38-0.50-1.1441,49818,1112.621.57
2020-01-0743.5044.3843.3043.880.451.0446,98220,6022.491.78
2020-01-0642.9843.5042.8943.43-0.13-0.3053,34823,0301.402.02
2020-01-0344.8144.8143.0843.56-1.31-2.9268,62329,8893.862.60
2020-01-0246.5046.5044.6844.87-1.58-3.4051,69523,3473.921.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020