网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.2 52周最低:34.36

绝味食品(603517) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1285.4186.4981.5083.98-1.43-1.6744,96837,5625.840.74
2020-08-1187.8088.8285.0285.41-0.52-0.6125,60222,2304.420.42
2020-08-1088.3088.8985.3685.93-2.37-2.6824,17920,9034.000.40
2020-08-0787.8389.5086.0088.300.450.5118,16415,9573.980.30
2020-08-0690.4590.8987.1487.85-2.30-2.5524,43321,7034.160.40
2020-08-0586.1991.2086.1990.153.153.6238,56034,4105.760.63
2020-08-0487.3989.4785.7087.00-0.40-0.4622,36119,4864.310.37
2020-08-0385.5287.4084.6187.401.701.9834,50929,6343.260.57
2020-07-3187.4688.8884.5985.70-2.20-2.5047,97941,4334.880.79
2020-07-3088.4689.1885.3387.90-1.30-1.4633,94229,5134.320.56
2020-07-2988.0089.4586.2189.200.290.3334,18029,9593.640.56
2020-07-2883.3389.7982.0988.915.586.7039,28434,0119.240.65
2020-07-2781.4085.0080.5083.333.163.9433,60927,7925.610.55
2020-07-2482.7985.0079.0080.17-3.82-4.5544,29636,0177.140.73
2020-07-2380.0185.5079.8083.993.564.4356,10646,2307.090.92
2020-07-2275.1781.3574.2180.435.267.0049,34939,3059.500.81
2020-07-2171.8677.0070.9075.171.662.2636,99727,4318.300.61
2020-07-2077.4177.4269.9273.51-3.14-4.1069,43750,5319.781.14
2020-07-1772.9878.1571.1176.653.404.6447,19535,7119.610.78
2020-07-1677.3082.0073.2573.25-4.16-5.3780,05261,46911.301.32
2020-07-1570.3877.4169.9277.417.0410.0062,77047,16410.641.03
2020-07-1470.4872.0068.2870.370.100.1449,24234,4535.290.81
2020-07-1369.7570.7068.5670.270.520.7554,08537,6513.070.89
2020-07-1068.1570.9667.6069.751.582.3253,99137,7414.930.89
2020-07-0967.8768.6866.8568.170.480.7156,48538,2942.700.93
2020-07-0867.3868.3866.8367.690.290.4349,01533,1462.300.81
2020-07-0767.6068.1065.9767.40-0.03-0.0456,53837,8813.160.93
2020-07-0668.5069.2767.5067.96-1.29-1.8658,79240,1712.560.97
2020-07-0369.6071.0068.0069.25-0.29-0.4237,40626,0564.310.61
2020-07-0270.8571.8568.8869.54-1.90-2.6654,00837,8714.160.89
2020-07-0170.7272.4067.9871.440.700.9945,49431,8036.250.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020