网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.85 52周最低:8.55

神马电力(603530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0326.6626.6625.9125.93-1.02-3.7885,88322,4832.7821.45
2020-06-0225.8727.8025.4226.951.214.70110,38529,1689.2527.57
2020-06-0124.6926.3524.1825.741.325.41113,55128,7218.8928.36
2020-05-2925.6025.6524.3524.42-0.87-3.4468,80417,0775.1417.18
2020-05-2826.3326.5524.9025.29-1.04-3.9585,93422,0396.2721.46
2020-05-2727.9428.1526.0526.33-1.60-5.7385,37922,9067.5221.32
2020-05-2627.2429.8127.0327.93-0.62-2.1767,30719,0099.7416.81
2020-05-2529.5130.0028.5028.55-2.34-7.5833,7529,8294.868.43
2020-05-2231.9531.9529.1530.89-1.50-4.6376,67323,3008.6419.15
2020-05-2132.2732.7031.3032.39-0.31-0.9557,55318,4204.2814.37
2020-05-2031.7033.4531.5332.700.541.6884,40827,6115.9721.08
2020-05-1932.3032.3031.0932.16-0.15-0.4677,49324,6103.7519.35
2020-05-1833.9633.9631.4032.31-1.65-4.8695,85131,1067.5423.94
2020-05-1534.2034.5832.6133.96-0.42-1.22104,19635,1745.7326.02
2020-05-1435.7436.2032.2034.38-0.30-0.87152,02152,19911.5337.96
2020-05-1333.3236.8533.3234.681.173.49159,52956,98510.5339.84
2020-05-1232.6833.5131.5633.513.0510.01146,37347,9186.4036.55
2020-05-1128.0330.4628.0130.462.7710.0083,01224,5438.8520.73
2020-05-0829.5830.9827.5027.69-2.75-9.03169,51549,30211.4342.33
2020-05-0728.4731.7428.4730.441.545.33168,52051,04511.3142.08
2020-05-0627.4928.9025.2128.902.6310.01145,87040,54114.0536.43
2020-04-3024.7626.2723.9226.272.3910.01182,07046,3159.8445.47
2020-04-2922.0023.8821.9023.882.1710.00167,18938,7459.1241.75
2020-04-2819.6421.7117.7721.711.979.98143,78129,91919.9635.91
2020-04-2719.9020.4319.6419.74-0.16-0.8028,1075,6373.977.02
2020-04-2420.1720.4719.8619.90-0.39-1.9236,0517,2593.019.00
2020-04-2320.9421.2020.2320.29-0.65-3.1045,6209,4104.6311.39
2020-04-2220.1221.5920.1120.940.401.9565,38913,7317.2116.33
2020-04-2120.2320.5719.8820.540.281.3843,8028,8323.4110.94
2020-04-2020.2120.3519.7020.260.030.1541,7738,3953.2110.43
2020-04-1720.8420.9520.0120.23-0.69-3.3072,63614,8834.4918.14
2020-04-1620.5821.3820.2520.92-0.01-0.0566,58213,9615.4016.63
2020-04-1521.3021.7420.8020.93-0.42-1.9764,13113,5234.4016.02
2020-04-1421.0021.8920.9321.350.411.9655,63511,8794.5813.89
2020-04-1321.0221.5720.7720.94-0.45-2.1048,15410,1553.7412.03
2020-04-1021.9322.4321.2021.39-1.00-4.4784,22418,3125.4921.03
2020-04-0920.9622.9020.9622.391.497.13128,81128,4609.2832.17
2020-04-0821.4521.5020.8620.90-0.88-4.0480,05916,9272.9419.99
2020-04-0721.7021.9921.2621.780.472.2176,63716,6113.4319.14
2020-04-0322.3822.5321.2721.31-1.25-5.5487,54819,0085.5921.86
2020-04-0221.4922.8821.1222.561.145.3298,63021,7538.2224.63
2020-04-0122.6023.1821.2121.42-1.38-6.05108,25124,1638.6427.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020