神马电力(603530) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 22.20 | 22.45 | 21.45 | 21.45 | -0.80 | -3.60 | 50,472 | 11,016 | 4.49 | 12.60 |
| 2019-10-17 | 22.48 | 22.59 | 21.70 | 22.25 | -0.14 | -0.63 | 51,579 | 11,349 | 3.98 | 12.88 |
| 2019-10-16 | 21.54 | 22.55 | 21.45 | 22.39 | 1.04 | 4.87 | 70,019 | 15,399 | 5.15 | 17.49 |
| 2019-10-15 | 22.39 | 22.45 | 21.30 | 21.35 | -1.28 | -5.66 | 62,143 | 13,455 | 5.08 | 15.52 |
| 2019-10-14 | 22.58 | 23.06 | 22.43 | 22.63 | 0.17 | 0.76 | 57,201 | 12,993 | 2.81 | 14.28 |
| 2019-10-11 | 22.08 | 23.06 | 22.08 | 22.46 | 0.31 | 1.40 | 73,225 | 16,516 | 4.42 | 18.29 |
| 2019-10-10 | 22.10 | 22.36 | 21.85 | 22.15 | 0.03 | 0.14 | 53,774 | 11,901 | 2.31 | 13.43 |
| 2019-10-09 | 21.26 | 22.14 | 20.90 | 22.12 | 0.73 | 3.41 | 58,443 | 12,635 | 5.80 | 14.59 |
| 2019-10-08 | 21.66 | 21.92 | 21.23 | 21.39 | -0.11 | -0.51 | 50,785 | 10,964 | 3.21 | 12.68 |
