网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.85 52周最低:16.51

神马电力(603530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0218.1019.8318.0819.831.809.9845,2728,8679.7111.31
2021-03-0118.0018.0917.8018.030.150.847,0451,2641.621.76
2021-02-2617.6017.9817.6017.880.060.345,8061,0362.131.45
2021-02-2517.8717.9917.7617.82-0.05-0.285,4549731.291.36
2021-02-2417.9718.0017.6317.870.020.118,0161,4292.072.00
2021-02-2318.0018.2217.7617.85-0.20-1.118,7751,5702.552.19
2021-02-2218.2018.4217.9018.05-0.06-0.3316,0962,9312.874.02
2021-02-1917.5118.2917.3818.110.663.7816,8773,0075.214.21
2021-02-1817.2717.5517.2717.450.362.119,1251,5871.642.28
2021-02-1016.6817.1916.6817.090.281.678,7691,4913.032.19
2021-02-0916.8016.9816.8016.810.140.846,4091,0811.081.60
2021-02-0817.3417.3416.5116.67-0.43-2.517,7081,2934.851.92
2021-02-0517.3217.4817.0617.10-0.20-1.164,6437982.431.16
2021-02-0417.3117.5917.0117.300.000.007,1871,2393.351.79
2021-02-0317.2317.6017.2017.30-0.17-0.977,6271,3182.291.90
2021-02-0217.3117.6817.0417.470.241.398,2191,4263.712.05
2021-02-0117.4017.4017.0417.230.000.006,7651,1622.091.69
2021-01-2917.8017.9717.0017.23-0.51-2.8712,6932,2015.473.17
2021-01-2818.2418.3617.6617.74-0.69-3.7411,6052,0783.802.90
2021-01-2718.1718.6017.6018.430.251.3816,1282,9145.504.03
2021-01-2618.3018.6818.1318.18-0.12-0.6610,6871,9583.012.67
2021-01-2519.3619.4918.0018.30-1.00-5.1817,6813,2897.724.42
2021-01-2219.6719.7819.2819.30-0.41-2.089,5501,8562.542.38
2021-01-2119.6919.8719.5919.710.010.059,9551,9631.422.49
2021-01-2019.7919.8019.5319.700.000.006,3221,2431.371.58
2021-01-1919.5019.8819.3219.700.241.239,7961,9162.882.45
2021-01-1819.3319.5119.1019.460.130.679,5511,8502.122.39
2021-01-1519.5219.5219.1019.330.070.3610,0911,9452.182.52
2021-01-1420.2420.4818.9019.26-0.98-4.8429,3035,7037.817.32
2021-01-1320.8220.8220.0020.24-0.60-2.8819,1123,8763.934.77
2021-01-1220.2121.9520.0620.840.582.8625,6315,4319.336.40
2021-01-1121.5521.7720.1620.26-1.29-5.9922,0804,6007.475.51
2021-01-0821.1221.8821.1221.550.080.3712,0842,5973.543.02
2021-01-0721.8322.2521.2421.47-0.32-1.4718,4053,9814.644.60
2021-01-0622.3522.6021.5921.79-0.87-3.8424,3595,3404.466.08
2021-01-0523.1223.1222.3322.66-0.52-2.2426,4826,0003.416.61
2021-01-0422.7323.3522.7023.180.251.0927,3736,3082.836.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021