网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:17.03

嘉诚国际(603535) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1317.5417.6917.4817.690.281.616,3541,1181.210.96
2019-12-1217.5217.5717.4117.41-0.12-0.684,0407060.910.61
2019-12-1117.6817.6817.5017.53-0.10-0.574,8418511.020.73
2019-12-1017.5617.6417.5017.630.050.284,1317260.800.63
2019-12-0917.7517.7517.5617.58-0.03-0.173,2215671.080.49
2019-12-0617.5717.6517.5217.61-0.02-0.113,9987030.740.61
2019-12-0517.4617.6517.4617.630.160.925,9681,0491.090.90
2019-12-0417.3717.4717.3017.470.080.463,6506350.980.55
2019-12-0317.3217.4017.2217.390.090.524,8858451.040.74
2019-12-0217.3417.4617.2517.30-0.05-0.293,7796541.210.57
2019-11-2917.5517.5517.2517.35-0.10-0.576,5551,1371.720.99
2019-11-2817.6017.7217.4517.45-0.21-1.194,9018611.530.74
2019-11-2717.7117.7617.6517.66-0.07-0.393,9146930.620.59
2019-11-2617.7917.8117.6817.73-0.01-0.062,7954960.730.42
2019-11-2517.7117.7717.6517.74-0.02-0.114,4417860.680.67
2019-11-2218.0118.0317.7417.76-0.15-0.846,0621,0821.620.92
2019-11-2117.8618.0517.8117.910.010.064,6538351.340.70
2019-11-2017.9418.0617.8717.90-0.10-0.565,2059351.060.79
2019-11-1917.7418.0517.7418.000.261.476,4661,1591.750.98
2019-11-1817.6617.7917.6517.740.030.174,4737930.790.68
2019-11-1517.8017.9017.6617.71-0.06-0.347,0401,2501.351.07
2019-11-1417.7017.8917.6517.770.070.406,3161,1211.360.96
2019-11-1317.9017.9717.6017.70-0.25-1.398,8111,5662.061.33
2019-11-1218.0518.1017.7017.95-0.01-0.0611,9972,1472.231.82
2019-11-1118.6118.8417.9617.96-0.76-4.0616,1292,9594.702.44
2019-11-0818.9618.9718.7118.72-0.12-0.6410,7402,0221.381.63
2019-11-0719.0419.1518.7118.84-0.20-1.0515,0342,8442.312.28
2019-11-0619.4119.5319.0219.04-0.35-1.8114,9062,8692.632.26
2019-11-0519.5119.6619.2319.39-0.17-0.8714,8162,8832.202.24
2019-11-0419.6219.6619.3519.56-0.11-0.5618,7733,6591.582.84
2019-11-0119.1519.7318.9019.670.502.6131,8156,1864.334.81
2019-10-3119.1019.1718.8019.170.100.5214,1602,6921.942.14
2019-10-3019.1319.4318.9319.07-0.05-0.2615,4662,9632.622.34
2019-10-2919.3419.3518.9919.12-0.26-1.3418,1283,4731.862.74
2019-10-2819.1819.4718.8619.380.331.7324,0864,6133.203.64
2019-10-2518.5719.0518.5219.050.482.5818,7383,5422.852.84
2019-10-2418.5818.6518.4518.57-0.04-0.217,9641,4761.071.21
2019-10-2318.9919.1018.5018.61-0.31-1.6414,7882,7703.172.24
2019-10-2218.9419.0218.8018.92-0.01-0.0511,3312,1451.161.71
2019-10-2118.5318.9918.3118.930.331.7715,6092,9113.662.36
2019-10-1818.9519.3018.5518.60-0.37-1.9518,5513,4913.952.81
2019-10-1719.0019.2318.8518.97-0.11-0.5817,5793,3391.992.66
2019-10-1619.7119.7519.0819.08-0.85-4.2637,0017,1803.365.60
2019-10-1519.4220.2019.1819.930.572.9450,4939,9185.277.64
2019-10-1418.9519.4518.9519.360.512.7130,6955,9152.654.65
2019-10-1118.9819.0718.7018.85-0.07-0.3723,4834,4321.963.55
2019-10-1018.5819.1518.4818.920.261.3925,9244,8963.593.92
2019-10-0918.0018.7417.8618.660.643.5519,0933,5214.882.89
2019-10-0817.9618.1517.9518.02-0.05-0.285,1479291.110.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019