网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.46 52周最低:14.43

嘉诚国际(603535) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0116.7217.0416.6716.910.241.4413,9142,3482.222.11
2020-05-2916.5616.7516.5516.670.120.737,2711,2121.211.10
2020-05-2816.5916.6616.3216.55-0.03-0.188,2751,3622.051.25
2020-05-2716.7616.7616.4516.58-0.06-0.367,9541,3171.861.20
2020-05-2616.4616.6916.4016.640.171.0312,7392,1081.761.93
2020-05-2516.2116.5316.1516.470.332.047,9391,2972.351.20
2020-05-2216.2916.3816.0416.14-0.14-0.869,2151,4892.091.39
2020-05-2116.5016.5016.2816.28-0.12-0.738,7411,4321.341.32
2020-05-2016.7016.7016.3016.40-0.37-2.2114,6722,4142.392.22
2020-05-1916.7916.9416.6816.770.130.7810,0101,6791.561.51
2020-05-1816.9217.1016.6416.64-0.32-1.8922,0073,7132.713.33
2020-05-1517.2017.5116.9616.960.211.2540,9347,0833.286.19
2020-05-1416.9516.9516.6216.75-0.21-1.2415,3382,5651.952.32
2020-05-1316.8116.9916.6816.960.050.3015,9202,6901.832.41
2020-05-1216.6716.9316.5316.910.291.7422,9973,8492.413.48
2020-05-1116.6016.9816.4816.620.080.4830,4325,0953.024.61
2020-05-0816.6016.7316.4416.54-0.09-0.5415,8122,6201.742.39
2020-05-0716.4116.6816.3416.630.221.3414,8512,4522.072.25
2020-05-0616.1816.4316.0116.410.020.1217,6342,8542.562.67
2020-04-3016.2016.6016.1916.390.110.6816,3692,6882.522.48
2020-04-2916.5416.9316.2016.28-0.23-1.3916,7882,7834.422.54
2020-04-2816.4516.7715.8116.510.040.2419,6053,2085.832.97
2020-04-2716.5216.9316.3116.470.010.0617,6052,9273.772.66
2020-04-2416.5016.6216.2016.46-0.01-0.0615,2622,5032.552.31
2020-04-2316.2216.7616.2016.470.372.3025,3334,1723.483.83
2020-04-2215.9016.1015.8016.100.100.6314,8062,3641.882.24
2020-04-2116.0516.1315.8216.00-0.03-0.1919,6423,1341.932.97
2020-04-2016.0016.1915.8916.030.000.0023,0543,6921.873.49
2020-04-1717.2517.3115.9716.03-1.54-8.7664,10710,6357.639.70
2020-04-1616.8617.7416.6817.570.673.9646,2658,0126.277.00
2020-04-1517.2017.2016.5116.90-0.07-0.4147,5448,0124.077.19
2020-04-1415.4116.9715.4116.971.549.9845,2077,47110.116.84
2020-04-1315.5815.6915.3815.43-0.23-1.4711,2581,7471.981.70
2020-04-1015.8516.1015.4015.66-0.22-1.3924,3143,8084.413.68
2020-04-0916.2316.7615.8715.88-0.34-2.1040,1606,5315.496.08
2020-04-0815.6516.3315.5716.220.462.9222,1993,5674.823.36
2020-04-0715.4015.8215.3215.760.452.9415,6522,4523.272.37
2020-04-0315.2215.5715.0615.310.090.5916,2582,4783.352.46
2020-04-0214.8015.2214.6515.220.211.4015,6502,3253.802.37
2020-04-0115.1015.2614.9815.01-0.12-0.7911,1751,6931.851.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020