网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:14.52

嘉诚国际(603535) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0440.2540.4738.8239.30-0.95-2.3613,9195,4924.100.93
2021-03-0340.1840.6938.9740.250.250.6320,0497,9924.301.33
2021-03-0243.0643.0639.2040.00-1.92-4.5832,08713,0079.212.13
2021-03-0140.0142.6039.5441.921.744.3324,0079,9657.621.60
2021-02-2638.9741.0938.9540.18-0.25-0.6222,2778,9265.291.48
2021-02-2543.0043.1239.1040.43-2.39-5.5834,98514,2359.392.33
2021-02-2443.4045.8841.7642.82-0.23-0.5337,04816,2479.572.46
2021-02-2340.3244.1940.3243.052.696.6739,43816,6349.592.62
2021-02-2238.2941.2338.2940.362.085.4325,45010,1867.681.69
2021-02-1938.0838.4837.3038.280.220.5820,8097,8993.101.38
2021-02-1835.3038.3535.0638.063.078.7721,8738,0879.401.45
2021-02-1035.2035.8034.5034.99-0.15-0.4311,7184,0823.700.78
2021-02-0933.9435.2033.3135.141.143.3517,9066,2055.561.19
2021-02-0835.0735.0733.0334.00-1.09-3.1113,5784,5925.810.90
2021-02-0534.9936.1834.5935.090.190.5418,5236,5274.561.23
2021-02-0434.6835.0533.6234.900.070.2014,8025,0874.110.98
2021-02-0334.4035.5433.0234.830.942.7721,8227,5717.441.45
2021-02-0234.0034.0032.6233.89-0.47-1.3717,4575,8274.021.16
2021-02-0135.3236.0034.0534.36-0.54-1.5522,3807,8005.591.49
2021-01-2934.1035.1632.2034.901.243.6833,06511,0968.792.20
2021-01-2833.3934.5033.3333.66-0.61-1.7818,6716,2883.411.24
2021-01-2734.0035.5033.9134.270.351.0323,3128,0324.691.55
2021-01-2635.3035.9333.9133.92-1.68-4.7221,4757,4335.671.43
2021-01-2536.4736.6935.0035.60-0.71-1.9625,4749,0884.651.69
2021-01-2238.9138.9136.0036.31-3.29-8.3149,68318,5087.353.30
2021-01-2141.0041.5439.6039.60-1.50-3.6533,47113,5134.722.23
2021-01-2041.9643.9040.0041.10-0.87-2.0754,28622,7399.293.61
2021-01-1939.5043.0939.0741.972.807.1577,36132,35110.265.14
2021-01-1835.6639.1735.5039.173.5610.0027,83010,50510.311.85
2021-01-1539.3539.3535.4035.61-1.64-4.4042,10515,65710.602.80
2021-01-1435.2437.2535.2437.253.3910.0116,0655,8675.941.07
2021-01-1335.7536.8533.2533.86-1.16-3.3134,96012,24210.282.32
2021-01-1234.3536.0033.2635.021.283.7922,6387,8498.121.51
2021-01-1134.9735.5533.1033.74-1.64-4.6433,20511,2666.922.21
2021-01-0836.5836.7934.3435.38-0.57-1.5935,47712,6106.822.36
2021-01-0739.8040.1835.8935.95-3.93-9.8554,04819,87710.763.59
2021-01-0641.4941.5039.8239.88-1.21-2.9420,3928,2564.091.36
2021-01-0541.0041.8039.8041.09-0.04-0.1025,00710,1894.861.66
2021-01-0442.9042.9039.0041.13-1.63-3.8123,5189,6949.121.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021