网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.36 52周最低:18.64

美诺华(603538) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2942.4846.3642.0245.432.836.6458,33325,87610.193.99
2020-05-2843.2044.0141.8442.60-1.20-2.7433,46614,3204.952.29
2020-05-2744.2745.2043.2543.80-0.31-0.7032,68414,4534.422.24
2020-05-2644.5945.4943.5044.11-0.06-0.1439,45217,4234.512.70
2020-05-2542.1044.7941.5144.172.365.6453,21323,3007.853.64
2020-05-2241.9743.1940.5141.810.410.9935,67614,9986.472.44
2020-05-2142.4342.5541.0041.40-0.57-1.3639,63716,5303.692.71
2020-05-2044.0444.0441.7041.97-1.18-2.7341,33617,5525.422.83
2020-05-1944.4444.5842.6643.15-0.77-1.7531,47413,6324.372.16
2020-05-1844.1045.2943.0543.92-0.78-1.7539,49617,3325.012.70
2020-05-1542.9745.8042.5044.701.904.4457,46025,4757.713.94
2020-05-1442.1043.4941.7742.80-0.20-0.4755,08523,4644.003.77
2020-05-1339.7043.2039.2043.003.438.6768,97528,92810.114.72
2020-05-1240.0140.0738.9039.570.090.2340,04015,7872.962.74
2020-05-1139.3939.8838.2639.481.142.9773,93729,0324.235.06
2020-05-0834.9038.3434.9038.343.4910.0175,04927,8529.875.14
2020-05-0734.9235.2834.0434.850.150.4345,10115,6283.573.09
2020-05-0633.6634.8333.4034.700.170.4970,70524,2264.144.84
2020-04-3035.5135.8733.9834.53-1.16-3.2562,39221,6305.304.27
2020-04-2936.1236.5035.0135.69-0.91-2.4944,33515,7784.073.04
2020-04-2835.6736.8534.4636.601.283.6248,79617,5176.773.34
2020-04-2735.0835.9434.4035.32-0.11-0.3152,05818,3884.353.57
2020-04-2436.4236.8134.9035.43-0.51-1.4250,83118,1285.313.48
2020-04-2337.2138.9635.7535.94-0.78-2.1280,15029,8488.745.49
2020-04-2235.8036.9034.8836.720.922.5766,16223,7335.644.53
2020-04-2135.0036.3734.5635.80-1.27-3.43121,63443,0594.888.33
2020-04-2035.2937.3834.6137.072.166.1993,57534,0287.936.41
2020-04-1736.3136.3834.2734.91-1.40-3.8699,55534,9515.816.82
2020-04-1637.1037.4835.5836.31-1.62-4.27102,34937,2445.017.01
2020-04-1536.8038.7136.3337.931.193.24114,60943,0196.487.85
2020-04-1434.5238.1733.7836.741.393.93132,53348,00012.429.08
2020-04-1334.7837.3834.6435.350.812.35113,44140,4727.937.77
2020-04-1035.7036.5533.8834.54-0.85-2.40134,54247,3847.549.21
2020-04-0932.0635.3931.6935.393.2210.01162,24155,00011.5011.11
2020-04-0830.7832.5030.5032.171.886.21135,04542,7726.609.25
2020-04-0728.3030.2927.5930.292.759.9985,25025,3759.805.84
2020-04-0327.5528.3526.1327.54-0.04-0.1543,97312,1958.054.81
2020-04-0228.0628.0626.6527.58-0.40-1.4373,39519,9965.048.02
2020-04-0129.2629.2727.8927.98-1.60-5.4183,52323,7574.679.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020