网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.3 52周最低:23.06

美诺华(603538) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2633.6033.8032.8032.91-1.08-3.1824,7188,2092.941.67
2021-02-2533.5034.6733.2033.990.792.3841,01213,9694.432.77
2021-02-2433.5533.9832.6433.20-0.62-1.8333,79111,2183.962.29
2021-02-2333.4934.9232.8033.820.150.4546,19315,6756.303.13
2021-02-2231.6834.2231.3133.671.986.2565,84021,9139.184.45
2021-02-1930.6031.7530.4631.691.153.7727,6848,6774.221.87
2021-02-1830.4030.9730.2330.540.431.4319,7936,0452.461.34
2021-02-1030.4030.4629.9030.11-0.27-0.8924,8227,4941.841.68
2021-02-0930.1330.4429.7530.380.311.0322,2346,7092.291.50
2021-02-0829.9130.8329.5030.070.080.2720,3386,1004.431.38
2021-02-0531.8131.9429.9629.99-1.54-4.8822,4486,9166.281.52
2021-02-0432.3032.8530.8231.53-0.63-1.9638,00312,0996.312.57
2021-02-0331.0632.9830.8832.161.334.3142,39813,5176.812.87
2021-02-0229.9931.3629.9230.831.083.6324,7797,6314.841.68
2021-02-0129.6830.0729.4229.75-0.32-1.0618,0865,3712.161.22
2021-01-2930.9031.1229.8030.07-0.83-2.6921,6476,5644.271.46
2021-01-2830.6031.1530.0630.900.180.5919,6636,0133.551.33
2021-01-2730.2531.5730.2530.720.220.7220,8326,4474.331.41
2021-01-2631.8031.8230.3630.50-1.32-4.1532,92610,1494.592.23
2021-01-2532.3232.6031.6231.82-0.66-2.0327,0888,6343.021.83
2021-01-2232.4533.1731.8532.48-0.31-0.9528,8139,3384.031.95
2021-01-2133.4033.4532.3832.79-0.31-0.9438,44412,6193.232.60
2021-01-2032.3033.6432.0033.100.812.5138,36612,7015.082.60
2021-01-1933.6933.6932.2332.29-1.53-4.5240,57613,3404.322.75
2021-01-1833.0034.1532.3633.820.250.7436,21212,0685.332.45
2021-01-1535.1435.1433.1633.57-1.63-4.6354,29218,3215.633.67
2021-01-1435.0035.4534.8035.20-0.42-1.1841,04014,3981.822.78
2021-01-1336.7936.8235.5835.62-1.18-3.2158,86021,1723.373.98
2021-01-1237.2637.5935.9036.80-0.57-1.5372,27626,4554.524.89
2021-01-1136.0138.4435.7237.371.574.3991,27234,1937.606.17
2021-01-0835.0036.2834.3435.800.812.3146,86116,6795.543.17
2021-01-0736.7836.9434.2134.99-1.76-4.7976,51826,9587.435.18
2021-01-0637.6438.1536.5036.75-1.27-3.3453,60319,8224.343.63
2021-01-0536.7538.2036.5238.021.042.8159,28622,0464.544.01
2021-01-0437.3537.9236.3836.98-0.15-0.4068,08025,1394.154.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021