网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵人鸟 (603555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:3.35

贵人鸟(603555) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-153.443.443.353.37-0.08-2.3245,8341,5552.610.73
2019-11-143.523.553.403.45-0.11-3.0958,4032,0254.210.93
2019-11-133.523.603.453.560.041.1451,2351,8034.260.82
2019-11-123.403.553.383.520.102.9248,9131,6984.970.78
2019-11-113.553.553.393.42-0.15-4.2055,7721,9224.480.89
2019-11-083.663.693.543.57-0.08-2.1948,7641,7544.110.78
2019-11-073.633.693.593.650.010.2726,1479532.750.42
2019-11-063.753.763.603.64-0.11-2.9341,8971,5354.270.67
2019-11-053.843.853.703.75-0.07-1.8334,5461,3013.930.55
2019-11-043.773.893.733.820.020.5337,4231,4364.210.60
2019-11-013.723.833.613.800.102.7054,6692,0375.950.87
2019-10-313.883.883.663.70-0.19-4.8856,4002,1165.660.90
2019-10-303.953.953.823.89-0.03-0.7731,6901,2353.320.50
2019-10-293.994.013.913.92-0.10-2.4936,1081,4332.490.57
2019-10-283.864.053.854.020.123.0846,4291,8435.130.74
2019-10-253.833.923.823.900.041.0432,0411,2432.590.51
2019-10-243.863.903.823.860.030.7834,0231,3142.090.54
2019-10-233.853.933.803.83-0.07-1.7939,3801,5223.330.63
2019-10-223.763.913.723.900.143.7266,4002,5425.051.06
2019-10-213.793.833.703.76-0.07-1.8348,3621,8133.390.77
2019-10-183.953.973.803.83-0.11-2.7957,4162,2334.310.91
2019-10-173.994.023.933.94-0.05-1.2541,4171,6432.260.66
2019-10-164.054.083.963.99-0.07-1.7239,1071,5712.960.62
2019-10-154.164.164.054.06-0.10-2.4035,7611,4632.640.57
2019-10-144.094.174.094.160.081.9644,2171,8301.960.70
2019-10-114.114.124.044.08-0.03-0.7331,0001,2631.950.49
2019-10-104.094.134.064.110.010.2429,9471,2271.710.48
2019-10-094.094.154.034.100.081.9940,0661,6362.990.64
2019-10-084.074.104.004.02-0.03-0.7430,4971,2372.470.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019