网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST贵人 (603555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.54 52周最低:1.99

ST贵人(603555) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-262.752.752.712.71-0.05-1.8174,2912,0231.450.47
2021-11-252.752.782.732.76-0.01-0.3684,5732,3251.810.54
2021-11-242.702.832.682.770.072.59143,6403,9745.560.91
2021-11-232.702.732.672.70-0.01-0.3780,8072,1832.210.51
2021-11-222.742.742.712.71-0.04-1.4579,6362,1691.090.51
2021-11-192.722.762.712.750.020.7370,5471,9331.830.45
2021-11-182.762.762.722.73-0.04-1.4497,4092,6731.440.62
2021-11-172.762.772.752.770.010.3663,1551,7430.720.40
2021-11-162.762.812.752.760.000.0079,2282,1962.170.50
2021-11-152.782.782.752.76-0.02-0.7272,3492,0011.080.46
2021-11-122.782.802.762.78-0.02-0.7182,7372,2991.430.53
2021-11-112.792.842.762.800.010.3693,4522,6112.870.59
2021-11-102.752.812.752.790.000.0079,0252,1962.150.50
2021-11-092.832.862.792.790.031.0996,4972,7212.540.61
2021-11-082.752.792.712.760.010.3667,5671,8542.910.43
2021-11-052.802.802.742.75-0.05-1.7993,9662,5922.140.60
2021-11-042.732.882.712.800.062.19137,7313,8486.200.88
2021-11-032.792.792.722.74-0.05-1.79100,9102,7762.510.64
2021-11-022.822.882.762.79-0.06-2.11140,0253,9354.210.89
2021-11-012.882.902.822.85-0.06-2.06139,4223,9862.750.89
2021-10-292.932.962.882.91-0.12-3.96187,0045,4392.641.19
2021-10-282.923.042.913.030.103.41178,9635,3464.441.14
2021-10-272.952.982.872.93-0.02-0.6893,2562,7153.730.59
2021-10-262.983.022.942.950.000.0094,5872,8192.710.60
2021-10-252.882.962.872.950.072.4388,3112,5943.130.56
2021-10-222.892.902.862.880.000.0067,4211,9461.390.43
2021-10-212.862.902.862.88-0.01-0.3593,2262,6801.380.59
2021-10-202.942.972.852.89-0.07-2.36152,4614,4384.050.97
2021-10-192.982.992.952.96-0.02-0.6775,8402,2531.340.48
2021-10-182.963.002.932.980.010.3485,4172,5332.360.54
2021-10-153.013.042.972.97-0.07-2.30120,5983,6132.300.77
2021-10-143.023.093.003.040.000.00124,4763,7792.960.79
2021-10-132.953.072.923.040.062.01132,7424,0095.030.84
2021-10-123.023.052.952.98-0.07-2.30149,2084,4653.280.95
2021-10-112.943.082.933.050.124.10190,7605,7565.121.21
2021-10-082.912.942.892.930.041.38112,3503,2801.730.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021