起步股份(603557) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 9.51 | 9.64 | 9.08 | 9.18 | -0.11 | -1.18 | 140,276 | 13,093 | 6.03 | 2.84 |
| 2021-04-14 | 9.25 | 9.63 | 9.21 | 9.29 | -0.15 | -1.59 | 132,786 | 12,447 | 4.45 | 2.69 |
| 2021-04-13 | 9.56 | 9.83 | 9.35 | 9.44 | -0.04 | -0.42 | 182,595 | 17,538 | 5.06 | 3.70 |
| 2021-04-12 | 9.40 | 9.80 | 9.14 | 9.48 | 0.19 | 2.05 | 236,621 | 22,515 | 7.10 | 4.79 |
| 2021-04-09 | 8.62 | 9.48 | 8.50 | 9.29 | 0.67 | 7.77 | 284,850 | 25,600 | 11.37 | 5.77 |
| 2021-04-08 | 8.86 | 8.93 | 8.60 | 8.62 | -0.24 | -2.71 | 169,035 | 14,708 | 3.72 | 3.42 |
| 2021-04-07 | 8.97 | 9.10 | 8.84 | 8.86 | -0.19 | -2.10 | 144,893 | 12,937 | 2.87 | 2.93 |
| 2021-04-06 | 9.00 | 9.23 | 8.76 | 9.05 | 0.00 | 0.00 | 162,251 | 14,598 | 5.19 | 3.28 |
| 2021-04-02 | 9.50 | 9.60 | 9.01 | 9.05 | -0.44 | -4.64 | 227,845 | 20,978 | 6.22 | 4.61 |
| 2021-04-01 | 9.50 | 9.98 | 9.31 | 9.49 | -0.32 | -3.26 | 245,256 | 23,579 | 6.83 | 4.96 |
