网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健盛集团 (603558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.12 52周最低:7.71

健盛集团(603558) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-269.889.999.609.79-0.10-1.0138,3103,7233.940.92
2020-11-2510.2510.289.899.89-0.36-3.5133,9323,4153.800.82
2020-11-2410.2110.3310.0810.25-0.02-0.1924,1122,4582.430.58
2020-11-2310.4310.4810.2110.27-0.18-1.7233,0543,4002.580.79
2020-11-2010.4010.5810.3110.450.050.4837,7333,9332.600.91
2020-11-1910.4110.5710.2810.40-0.13-1.2335,4143,6762.750.85
2020-11-1810.6510.6910.3510.53-0.07-0.6662,1236,5163.211.49
2020-11-179.9610.649.9110.600.626.21125,89913,0827.313.02
2020-11-169.9810.179.869.980.151.5324,4272,4433.150.59
2020-11-139.889.929.769.83-0.04-0.4110,7521,0551.620.26
2020-11-129.709.919.549.870.171.7520,3151,9833.810.49
2020-11-119.909.999.659.70-0.30-3.0025,0952,4553.400.60
2020-11-1010.0110.199.9010.00-0.02-0.2031,0983,1142.890.75
2020-11-099.9810.129.8410.020.040.4045,6294,5442.811.10
2020-11-069.7910.029.519.980.181.8431,7873,1075.200.76
2020-11-059.799.959.739.800.010.1022,0782,1712.250.53
2020-11-049.629.959.499.790.171.7730,9203,0114.780.74
2020-11-039.609.759.459.620.020.2133,5753,2223.130.81
2020-11-029.619.689.199.60-0.03-0.3138,6013,6335.090.93
2020-10-309.819.869.409.63-0.26-2.6347,5174,5654.651.14
2020-10-299.8510.109.819.89-0.11-1.1037,7173,7482.900.91
2020-10-289.8010.029.6010.00-0.08-0.7963,0656,1914.171.51
2020-10-2710.0110.439.9510.080.010.1054,8835,5954.771.32
2020-10-269.9110.339.7210.070.070.7046,1524,6286.101.11
2020-10-2310.1810.239.9310.00-0.25-2.4441,2094,1312.930.99
2020-10-2210.1910.339.8210.25-0.09-0.8767,4796,7884.931.62
2020-10-219.9510.479.7410.340.353.50111,05911,2837.312.67
2020-10-2010.4410.459.789.99-0.32-3.1093,0359,2736.502.23
2020-10-1910.0010.689.9010.310.515.20144,64615,0037.963.47
2020-10-169.9010.179.639.80-0.24-2.3996,0779,4665.382.31
2020-10-159.9510.469.8110.040.262.66163,22016,6046.653.92
2020-10-149.119.869.079.780.626.77100,4449,5918.622.41
2020-10-139.249.289.129.16-0.15-1.6127,5312,5221.720.66
2020-10-129.279.389.249.31-0.01-0.1129,5432,7471.500.71
2020-10-099.159.389.139.320.192.0816,6481,5482.740.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020