网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中谷物流 (603565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.95 52周最低:22.6

中谷物流(603565) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2524.5024.6623.6923.71-0.79-3.2258,80514,1393.968.82
2020-11-2424.3524.8024.1024.500.000.0059,58914,5812.868.94
2020-11-2324.4724.9824.3824.50-0.10-0.4158,29914,3662.448.74
2020-11-2024.1624.8424.0024.600.502.0763,69115,6043.499.55
2020-11-1924.2524.2723.9224.10-0.32-1.3149,55611,9221.437.43
2020-11-1824.7124.9724.2424.42-0.51-2.0574,47818,2992.9311.17
2020-11-1723.8825.2823.6824.930.913.79100,83724,8246.6615.13
2020-11-1624.2324.4623.8724.020.261.0965,87815,8812.489.88
2020-11-1324.3324.4923.5623.76-0.78-3.1883,81220,0153.7912.57
2020-11-1224.5124.9324.3824.540.000.0053,87613,2522.248.08
2020-11-1125.0625.5324.4224.54-1.19-4.63124,89931,0144.3118.73
2020-11-1029.7429.7425.7325.73-2.86-10.00271,55272,34014.0340.73
2020-11-0927.0528.5927.0528.592.6010.00202,33656,9205.9330.35
2020-11-0625.2827.0024.6925.990.672.65154,86640,1229.1223.23
2020-11-0523.8025.9923.8025.321.516.34151,49837,7739.2022.72
2020-11-0422.9424.2222.9423.810.803.4878,59618,7015.5611.79
2020-11-0322.6823.1522.6623.010.361.5942,2819,6952.166.34
2020-11-0223.6423.9422.6022.65-1.09-4.5965,15714,9555.649.77
2020-10-3024.8224.8823.6623.74-1.00-4.0460,12214,5994.939.02
2020-10-2924.2724.7824.1624.740.020.0856,49813,8732.518.47
2020-10-2824.3324.7524.1024.720.251.0267,28616,4972.6610.09
2020-10-2724.1424.7023.8524.470.321.3353,40113,0263.528.01
2020-10-2624.0824.3623.9524.15-0.25-1.0246,26011,1661.686.94
2020-10-2324.8925.0524.1624.40-0.79-3.1488,50921,7853.5313.28
2020-10-2224.7025.7524.5625.190.572.32126,54031,9214.8318.98
2020-10-2124.2924.6824.2824.620.220.9072,97717,8931.6410.95
2020-10-2024.0624.4223.8224.400.240.9962,83815,1222.489.43
2020-10-1924.4524.6624.1224.16-0.45-1.8357,57214,0482.198.64
2020-10-1624.3724.7424.3124.610.200.8255,07013,5081.768.26
2020-10-1525.1525.2024.3524.41-0.69-2.7594,73523,4023.3914.21
2020-10-1425.4025.5124.8725.10-0.33-1.30104,29426,2202.5215.64
2020-10-1325.3025.8625.0825.430.090.36128,01032,7173.0819.20
2020-10-1224.8525.5124.6525.340.291.16141,09135,4553.4321.16
2020-10-0924.8525.6024.0125.050.401.62136,40933,8756.4520.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020