网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中谷物流 (603565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:36 52周最低:20.51

中谷物流(603565) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0435.1136.0034.4535.200.000.0035,91512,6324.405.39
2021-03-0332.5235.8832.1135.202.206.6749,08616,80611.427.36
2021-03-0232.9633.7031.6033.000.561.7338,16412,4346.475.72
2021-03-0131.8632.9631.5332.441.053.3526,4198,5114.563.96
2021-02-2630.5631.8430.0031.39-0.96-2.9729,4819,1905.694.42
2021-02-2533.2834.7731.0032.35-0.94-2.8255,54318,13011.328.33
2021-02-2431.7633.2931.0133.291.263.9347,98215,5307.127.20
2021-02-2330.9033.2830.7032.030.632.0150,05616,1578.227.51
2021-02-2230.6932.4830.4731.400.752.4551,03816,0406.567.66
2021-02-1930.1030.7829.1030.650.250.8235,27210,6015.535.29
2021-02-1830.4931.1929.7030.400.802.7049,02714,9385.037.35
2021-02-1028.6829.9928.3929.600.923.2134,42110,0365.585.16
2021-02-0928.2829.1427.8028.68-0.48-1.6537,79810,7644.605.67
2021-02-0829.3430.4729.0629.16-0.06-0.2129,0328,5674.834.35
2021-02-0529.0030.8128.9029.22-0.03-0.1048,56814,4776.537.29
2021-02-0428.6629.3228.0029.250.270.9334,3459,8634.555.15
2021-02-0328.6529.3028.1628.98-0.17-0.5833,5159,6373.915.03
2021-02-0227.8029.8027.5129.151.635.9249,60414,3878.327.44
2021-02-0126.9527.8226.8127.520.341.2533,4419,1353.725.02
2021-01-2928.6728.8426.5627.18-1.10-3.8957,88115,8858.068.68
2021-01-2829.1330.2228.1028.28-1.51-5.0749,25614,2867.127.39
2021-01-2728.8930.2728.8929.790.220.7445,69213,5224.676.85
2021-01-2630.6031.4929.1129.57-1.13-3.6865,24619,5227.759.79
2021-01-2531.9932.5030.2530.70-2.31-7.00130,29140,4936.8219.54
2021-01-2229.9933.0129.9933.013.0010.00142,62745,15410.0621.39
2021-01-2128.6231.6828.3130.011.214.20125,78638,27911.7018.87
2021-01-2029.9830.3028.6628.80-0.40-1.3774,53521,9095.6211.18
2021-01-1930.4830.7928.7329.20-1.25-4.1195,53328,1196.7714.33
2021-01-1829.5031.1829.5030.450.602.01110,01333,5285.6316.50
2021-01-1528.8130.3828.2229.851.856.61119,35534,9727.7117.90
2021-01-1429.1529.9227.0028.00-2.00-6.67144,96741,0539.7321.75
2021-01-1329.0130.8929.0030.000.752.56161,38248,2896.4624.21
2021-01-1231.1931.1928.3829.250.802.81182,01654,6709.8827.30
2021-01-1128.7029.4927.6228.450.060.21165,26347,2766.5924.79
2021-01-0827.0128.3926.6328.392.5810.00159,20943,9486.8223.88
2021-01-0724.4025.8124.3125.812.3510.02192,41549,1116.3928.86
2021-01-0623.8823.8823.0323.46-0.46-1.9249,07211,4963.557.36
2021-01-0523.1224.0023.1123.920.461.9669,61316,4983.7910.44
2021-01-0422.9023.8622.8023.460.652.8553,31412,4924.658.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021