网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:17.16

普莱柯(603566) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0932.7034.9031.9434.602.086.4066,21122,5829.102.06
2022-08-0831.7533.1531.0632.520.762.3940,79513,1886.581.27
2022-08-0533.7033.7431.2131.76-1.94-5.7664,99320,9767.512.02
2022-08-0431.1133.7731.0033.702.839.1767,53822,2818.972.10
2022-08-0329.8131.8029.8130.870.601.9874,35723,1756.572.31
2022-08-0228.8730.4627.9930.271.274.38107,77231,6138.523.35
2022-08-0127.9129.3827.5529.001.093.9145,52412,9946.561.42
2022-07-2927.7728.1927.2527.910.371.3432,8039,1323.411.02
2022-07-2827.4628.2027.1227.540.090.3332,2428,9333.931.00
2022-07-2727.4427.5426.8227.450.230.8531,4848,5982.650.98
2022-07-2626.5727.4826.0027.220.220.8167,80018,1425.482.11
2022-07-2525.4627.9825.4627.001.566.13107,04729,3179.913.33
2022-07-2225.7226.2825.2025.44-0.52-2.0022,8845,8464.160.71
2022-07-2125.2526.2524.9025.960.712.8126,4036,8185.350.82
2022-07-2025.6025.8025.1425.25-0.37-1.4423,3385,9202.580.73
2022-07-1924.7125.7024.3525.620.863.4727,1506,8055.450.84
2022-07-1824.8925.1024.6024.76-0.12-0.4827,9926,9392.010.87
2022-07-1525.4625.9924.8324.88-0.58-2.2824,0146,0804.560.75
2022-07-1425.7326.2225.4125.46-0.22-0.8614,4193,7003.150.45
2022-07-1325.8426.4125.1025.680.030.1219,0844,9215.110.59
2022-07-1226.7226.7325.4825.65-0.91-3.4334,2108,8434.711.06
2022-07-1126.2428.1826.0326.560.150.5740,43910,9638.141.26
2022-07-0826.8326.9926.2026.41-0.39-1.4625,6516,8152.950.80
2022-07-0726.5827.1726.2826.800.130.4920,6535,5253.340.64
2022-07-0626.7127.5826.4526.67-0.23-0.8621,4425,7644.200.67
2022-07-0528.0028.1726.5626.90-1.07-3.8336,5909,9055.761.14
2022-07-0427.1428.4927.1427.970.913.3649,60213,8384.991.54
2022-07-0126.7028.1326.5127.060.331.2367,60918,3686.062.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式