网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:15.38

普莱柯(603566) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2620.8621.3020.5620.980.000.0022,8694,8093.530.71
2021-02-2521.6421.7520.9120.98-0.67-3.0930,0776,3563.880.94
2021-02-2421.6022.1021.2521.650.000.0025,2655,4983.930.79
2021-02-2322.3522.3521.5721.65-0.75-3.3533,8147,4003.481.05
2021-02-2223.6123.6422.3022.40-0.76-3.2852,31111,8925.791.63
2021-02-1921.7023.3021.4923.161.245.6641,6779,3988.261.30
2021-02-1822.3522.9021.7721.92-0.26-1.1732,1627,1465.091.00
2021-02-1022.9423.0021.6722.18-0.62-2.7235,3437,7975.831.10
2021-02-0922.6223.1822.4022.800.401.7916,0553,6683.480.50
2021-02-0821.9122.7621.8222.400.371.6820,9134,6724.270.65
2021-02-0522.8823.1121.9922.03-0.70-3.0821,3364,7924.930.66
2021-02-0423.3023.8822.3022.73-0.80-3.4024,9035,7166.710.77
2021-02-0322.8523.7622.6023.530.682.9836,2128,4355.081.13
2021-02-0221.6923.1921.6522.851.155.3038,8088,7517.101.21
2021-02-0121.8422.8821.0021.70-0.61-2.7349,21610,8418.431.53
2021-01-2922.7623.3022.0022.31-0.51-2.2334,3847,7845.701.07
2021-01-2822.8823.6922.7822.82-0.36-1.5528,3866,6063.930.88
2021-01-2723.1023.2022.5823.18-0.01-0.0424,6695,6392.670.77
2021-01-2621.9023.2521.4223.191.064.7948,91411,0688.271.52
2021-01-2522.3722.4521.6822.130.622.8856,02612,3453.581.74
2021-01-2221.2122.2021.2021.510.522.4835,9427,8234.761.12
2021-01-2120.7921.1920.4020.990.221.0629,8856,2173.800.93
2021-01-2020.4121.2020.3020.770.623.0826,2615,4424.470.82
2021-01-1920.8721.0719.9120.15-0.82-3.9129,7536,0575.530.93
2021-01-1820.6021.3920.3020.970.371.8015,6583,2885.290.49
2021-01-1520.7620.9020.1620.60-0.34-1.6215,7783,2363.530.49
2021-01-1420.4020.9620.2420.940.401.9518,0803,7373.510.56
2021-01-1320.3020.5819.9420.540.020.1025,4275,1413.120.79
2021-01-1220.0520.5820.0520.520.090.4415,6683,1912.590.49
2021-01-1120.5920.8619.7120.430.090.4434,2836,9475.651.07
2021-01-0820.6220.8019.7820.34-0.45-2.1637,0407,4944.911.15
2021-01-0722.5022.6020.5320.79-1.83-8.0961,94413,1279.151.93
2021-01-0623.0323.6622.3522.62-0.24-1.0525,8205,8935.730.80
2021-01-0522.3823.1522.3822.860.542.4232,6017,4223.451.01
2021-01-0420.7322.3920.7022.321.597.6735,1837,6628.151.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021