网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2623.6923.8323.2323.750.020.0812,4052,9272.530.39
2020-11-2524.4924.6923.3323.73-0.76-3.1037,7658,9485.551.17
2020-11-2424.4525.2023.9624.490.261.0730,7127,5815.120.96
2020-11-2324.3524.7024.0224.23-0.33-1.3411,9722,9072.770.37
2020-11-2024.3724.6024.0424.560.401.669,6352,3602.320.30
2020-11-1923.7824.4523.4024.160.321.3414,4473,4794.400.45
2020-11-1824.2424.4923.7823.84-0.68-2.7717,9694,3132.900.56
2020-11-1724.6424.7424.1724.52-0.18-0.7310,2432,5032.310.32
2020-11-1623.8024.8723.7124.700.883.6928,9007,0414.870.90
2020-11-1324.0124.0623.3323.82-0.42-1.7333,0857,7963.011.03
2020-11-1224.8125.0324.0924.24-0.72-2.8816,2233,9533.770.50
2020-11-1124.6525.0824.6524.960.321.3019,6034,8791.750.61
2020-11-1025.1525.2524.6024.64-0.37-1.4821,9485,4432.600.68
2020-11-0925.6825.8024.7025.01-0.88-3.4041,44510,3814.251.29
2020-11-0625.8826.0625.2525.890.000.0018,7274,8203.130.58
2020-11-0525.8526.1025.4125.890.331.2916,4444,2412.700.51
2020-11-0425.8826.1125.4825.56-0.21-0.8111,5802,9762.440.36
2020-11-0324.5925.8624.5125.771.275.1826,3736,6875.510.82
2020-11-0225.0925.2324.0024.50-0.72-2.8531,5617,7234.880.98
2020-10-3025.0025.6924.7025.22-0.14-0.5529,0847,3143.900.90
2020-10-2925.8025.9924.4525.36-1.80-6.6366,84416,8505.672.08
2020-10-2826.6027.1626.3727.160.461.7225,6796,8902.960.80
2020-10-2726.4027.2026.2526.700.040.1526,3627,0563.560.82
2020-10-2625.9626.7625.6926.660.572.1820,7905,4864.100.65
2020-10-2326.6627.0225.9226.09-0.06-0.2328,4687,5364.210.89
2020-10-2226.2326.4625.9326.15-0.26-0.9810,9182,8582.010.34
2020-10-2127.0427.3826.1526.41-0.47-1.7515,5384,1384.580.48
2020-10-2026.0426.9326.0026.880.521.9718,1434,8063.530.56
2020-10-1926.5626.8926.1126.36-0.21-0.7915,3924,0712.940.48
2020-10-1626.9426.9426.2826.57-0.13-0.4913,6583,6262.470.42
2020-10-1527.1327.3826.4226.70-0.69-2.5232,1368,5703.501.00
2020-10-1427.2027.5527.1027.39-0.03-0.1117,6354,8221.640.55
2020-10-1326.3827.6026.2127.421.174.4631,1958,5005.300.97
2020-10-1226.0426.4925.8926.250.210.8127,6377,2592.300.86
2020-10-0925.5726.2925.3326.040.893.5433,6798,7263.821.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020