网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟明环保 (603568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.1 52周最低:20.7

伟明环保(603568) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3021.3021.3020.7520.84-0.30-1.4234,4367,2142.600.27
2020-11-2721.1121.3421.0221.140.000.0018,1913,8461.510.14
2020-11-2621.0621.2620.8221.140.040.1924,7335,2002.090.20
2020-11-2521.6721.6821.0621.10-0.39-1.8127,4755,8502.890.22
2020-11-2421.6621.8321.4021.49-0.18-0.8326,4525,7131.980.21
2020-11-2321.6021.7721.1621.670.070.3234,4257,3982.820.27
2020-11-2021.1221.6021.0221.600.482.2735,7867,6622.750.28
2020-11-1921.4021.4020.7021.12-0.33-1.5457,17412,0063.260.46
2020-11-1821.4721.6621.3021.45-0.13-0.6024,9305,3491.670.20
2020-11-1721.8321.8621.3721.58-0.24-1.1037,0517,9792.250.29
2020-11-1621.9922.1321.6321.82-0.15-0.6831,3896,8572.280.25
2020-11-1321.9722.0521.7521.970.000.0023,0505,0441.370.18
2020-11-1221.7522.0421.7321.970.170.7826,6505,8391.420.21
2020-11-1121.7622.0621.7521.80-0.01-0.0529,0476,3581.420.23
2020-11-1022.3022.3021.7821.81-0.50-2.2453,82911,7952.330.43
2020-11-0922.7222.9922.1022.31-0.34-1.5088,30019,8483.930.70
2020-11-0623.3023.3022.4022.65-0.50-2.1647,68310,8263.890.38
2020-11-0522.9023.2822.6823.150.321.4052,96512,2052.630.42
2020-11-0422.8523.0422.6622.830.130.5732,4297,3951.670.26
2020-11-0323.3023.3522.5322.70-0.68-2.9163,62114,4773.510.51
2020-11-0222.0023.6622.0023.381.516.90108,04524,9017.590.86
2020-10-3022.0522.4421.7021.87-0.19-0.8634,3207,5763.350.27
2020-10-2921.6822.0821.6622.060.221.0128,1556,1711.920.22
2020-10-2821.6122.0621.5921.840.070.3226,2595,7442.160.21
2020-10-2721.8621.9421.5121.77-0.02-0.0917,2603,7581.970.14
2020-10-2621.4121.8421.1121.790.381.7728,8336,2383.410.23
2020-10-2321.6421.7321.1621.41-0.20-0.9340,3408,6452.640.32
2020-10-2221.5821.6821.3621.610.030.1417,8523,8411.480.14
2020-10-2121.7921.8621.3121.58-0.20-0.9233,2127,1552.530.26
2020-10-2021.6921.8421.4321.780.070.3224,2285,2411.890.19
2020-10-1921.9822.1621.6221.71-0.16-0.7334,2337,4742.470.27
2020-10-1622.2022.3621.8121.87-0.40-1.8042,4309,3222.470.34
2020-10-1522.7122.7522.1522.27-0.44-1.9443,6099,7412.640.35
2020-10-1422.3722.9422.3222.710.331.4742,6049,6762.770.34
2020-10-1322.4922.6922.2522.38-0.10-0.4429,8516,6791.960.24
2020-10-1221.7722.4921.7422.480.783.5952,76311,7063.460.42
2020-10-0922.2122.4821.3621.70-0.38-1.7274,87216,3255.070.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020