网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长久物流 (603569)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.3

长久物流(603569) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-047.107.267.087.160.020.2810,4347472.520.19
2021-03-037.107.187.047.140.030.429,0286431.970.16
2021-03-027.187.367.027.11-0.03-0.4215,2401,0944.760.27
2021-03-016.977.186.967.140.202.8815,0541,0703.170.27
2021-02-266.846.996.756.940.101.4612,3468503.510.22
2021-02-256.906.996.826.84-0.04-0.5811,2387772.470.20
2021-02-246.896.976.846.88-0.01-0.1510,3707171.890.19
2021-02-236.937.006.836.89-0.05-0.7212,9028882.450.23
2021-02-226.877.096.846.940.081.1719,3721,3533.640.35
2021-02-196.606.866.606.860.223.3115,8441,0713.920.28
2021-02-186.466.666.466.640.192.9514,2129373.100.25
2021-02-106.506.516.416.450.020.319,0735851.560.16
2021-02-096.366.446.336.430.071.1012,7648161.730.23
2021-02-086.526.616.306.36-0.15-2.309,0975854.760.16
2021-02-056.566.626.486.51-0.05-0.767,6835032.130.14
2021-02-046.766.776.526.56-0.14-2.099,9806593.730.18
2021-02-036.736.806.666.70-0.02-0.309,4396352.080.17
2021-02-026.626.766.556.720.121.829,3096243.180.17
2021-02-016.546.676.546.600.020.305,5403661.980.10
2021-01-296.826.856.556.58-0.20-2.9513,4569004.420.24
2021-01-286.816.846.736.78-0.03-0.447,3885031.620.13
2021-01-276.836.886.776.81-0.02-0.299,3076351.610.17
2021-01-266.816.966.816.83-0.06-0.8710,1156952.180.18
2021-01-257.077.086.886.89-0.18-2.5516,1811,1232.830.29
2021-01-227.167.207.047.07-0.15-2.0812,2578682.220.22
2021-01-217.017.327.017.220.121.6920,6591,4804.370.37
2021-01-207.157.277.057.10-0.10-1.3919,1211,3633.060.34
2021-01-197.077.306.897.200.081.1220,9661,5045.760.37
2021-01-187.087.167.047.120.040.579,7746951.690.17
2021-01-157.007.146.957.080.091.2913,0479222.720.23
2021-01-147.007.036.846.99-0.04-0.5716,9031,1702.700.30
2021-01-137.347.347.027.03-0.34-4.6122,0901,5654.340.39
2021-01-127.327.417.227.370.081.1015,1261,1072.610.27
2021-01-117.527.547.267.29-0.28-3.7018,6281,3723.700.33
2021-01-087.367.577.327.570.192.5719,7271,4713.390.35
2021-01-077.717.777.317.38-0.45-5.7528,9942,1805.870.52
2021-01-067.997.997.807.83-0.28-3.4527,6272,1762.340.49
2021-01-057.738.197.668.110.354.5149,1913,9246.830.88
2021-01-047.857.857.687.76-0.12-1.5230,6352,3732.160.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021