网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣泰健康 (603579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:23.88

荣泰健康(603579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1624.6025.4824.5325.200.502.0211,1182,7973.852.16
2019-08-1524.5924.8523.8824.70-0.30-1.2014,0753,4183.882.74
2019-08-1425.1925.4024.9325.000.040.167,1371,7951.881.39
2019-08-1325.2125.4624.8824.96-0.52-2.045,6361,4112.281.10
2019-08-1225.2025.4824.9825.480.291.154,3351,0921.980.84
2019-08-0925.3025.5625.1425.19-0.01-0.045,5111,3981.671.07
2019-08-0825.2225.5025.1725.200.080.323,9419971.310.77
2019-08-0725.5625.7525.1225.12-0.28-1.104,6421,1772.480.90
2019-08-0626.0026.0024.6225.40-1.44-5.3718,4514,6755.143.59
2019-08-0527.6427.7426.8126.84-0.80-2.8910,6802,9093.362.08
2019-08-0227.3027.8427.1027.64-0.24-0.8610,8622,9762.652.11
2019-08-0128.0228.1027.5527.88-0.18-0.647,7752,1631.961.51
2019-07-3128.0028.2627.7628.06-0.13-0.4610,5392,9441.772.05
2019-07-3028.2028.3428.0128.190.190.684,9311,3891.180.96
2019-07-2928.2228.3627.9128.00-0.38-1.348,0122,2481.591.56
2019-07-2628.4528.8328.0328.380.000.007,1832,0412.821.40
2019-07-2528.5128.5128.2228.38-0.02-0.075,8791,6641.021.14
2019-07-2428.2228.7328.1028.400.200.717,0832,0142.231.38
2019-07-2328.0628.4227.9528.200.110.395,4401,5321.671.06
2019-07-2228.6228.8827.7628.09-0.53-1.859,4822,6643.911.84
2019-07-1928.5929.2228.5928.62-0.18-0.638,7182,5162.191.70
2019-07-1829.6029.6028.7728.80-1.17-3.9018,0895,2622.773.52
2019-07-1730.4430.4429.9129.97-0.96-3.1023,5277,0831.714.58
2019-07-1628.9031.4828.9030.932.277.9241,68812,6349.008.11
2019-07-1528.9028.9027.0028.66-0.61-2.0820,7825,8526.494.04
2019-07-1229.8529.8829.0129.27-0.63-2.1120,0565,8712.913.90
2019-07-1130.8830.8829.6429.90-0.43-1.4223,6167,0914.094.59
2019-07-1028.3730.9328.2030.332.097.4038,87311,6349.677.56
2019-07-0927.7828.3527.7828.240.260.936,7151,8892.041.31
2019-07-0829.2029.3527.7427.98-1.40-4.7717,5454,9555.483.41
2019-07-0529.4129.5329.0129.38-0.03-0.105,6441,6511.771.10
2019-07-0429.8229.8529.1029.41-0.37-1.248,7352,5712.521.70
2019-07-0329.6630.1329.0129.78-0.08-0.2712,1643,6123.752.37
2019-07-0229.8330.0729.5629.860.060.2010,2593,0641.712.00
2019-07-0130.3530.3529.5629.800.501.7114,3704,2992.702.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019