网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣泰健康 (603579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.99 52周最低:24.68

荣泰健康(603579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2633.5533.7832.4832.70-0.85-2.5311,5063,7873.870.82
2020-11-2534.0534.2333.4333.55-0.50-1.4710,0863,4092.350.72
2020-11-2434.4734.4733.6034.05-0.42-1.2212,2834,1662.520.88
2020-11-2333.5734.4933.2534.470.822.4413,4154,5703.690.96
2020-11-2034.1634.4433.5133.65-0.61-1.7812,4564,2142.710.89
2020-11-1933.6534.3033.1234.260.601.7810,3613,5173.510.74
2020-11-1832.8334.2132.7333.660.842.5610,7513,6144.510.77
2020-11-1733.8234.1132.7132.82-1.00-2.969,5673,1714.140.68
2020-11-1634.0334.5033.3733.820.020.069,2443,1253.340.66
2020-11-1334.5334.5333.5033.80-0.69-2.009,2713,1482.990.66
2020-11-1234.0034.8133.4034.490.551.6213,1604,5024.150.94
2020-11-1133.9334.3233.6033.94-0.23-0.6712,6204,2772.110.90
2020-11-1034.7034.9933.7734.170.170.5013,3784,5883.590.96
2020-11-0933.4634.3033.0234.001.123.4118,5936,2953.891.33
2020-11-0632.8532.9532.2532.88-0.02-0.068,1912,6672.130.59
2020-11-0532.0433.3831.9532.901.083.3920,8666,8184.491.49
2020-11-0431.5033.1531.4131.820.180.5715,9955,1605.501.14
2020-11-0331.7932.0631.2531.64-0.14-0.4410,9783,4722.550.78
2020-11-0231.9832.3931.6431.78-0.32-1.008,1862,6132.340.58
2020-10-3032.3033.1931.5932.10-1.40-4.1826,1788,4624.781.87
2020-10-2933.1033.6732.8233.50-0.03-0.0920,7756,9182.541.48
2020-10-2833.7934.0033.0633.530.541.6421,2177,0872.851.52
2020-10-2732.7233.0332.4032.990.070.216,9592,2781.910.50
2020-10-2631.5032.9631.2132.921.173.699,6833,1365.510.69
2020-10-2332.3232.5431.5231.75-0.61-1.896,6372,1183.150.47
2020-10-2232.6532.9932.2032.36-0.39-1.197,4532,4152.410.53
2020-10-2132.8433.7532.4132.75-0.08-0.2416,3275,4084.081.17
2020-10-2031.7932.9931.2232.830.892.7915,5435,0235.541.11
2020-10-1933.8033.8031.4031.94-1.46-4.3731,36710,0677.192.24
2020-10-1633.6835.7833.3933.40-0.43-1.2734,88312,0127.062.49
2020-10-1533.5634.3033.4033.830.210.629,8643,3322.680.70
2020-10-1434.0434.1533.5133.62-0.58-1.7010,9203,6771.870.78
2020-10-1333.4034.3033.4034.200.702.0914,4264,8852.691.03
2020-10-1233.3033.8633.1133.500.300.9018,5236,1872.261.32
2020-10-0933.9233.9733.2033.200.130.3912,7774,2842.330.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020