网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

艾艾精工 (603580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:8.8

艾艾精工(603580) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0516.1016.8015.7316.630.553.4262,19910,1286.654.76
2022-12-0215.1716.5815.0216.080.976.4284,78413,57710.326.49
2022-12-0115.0115.5614.4115.11-0.05-0.3372,54510,9397.595.55
2022-11-3014.6415.7214.0115.160.543.69123,97318,30711.709.49
2022-11-2914.8914.9914.0214.620.997.26192,28728,2817.1214.72
2022-11-2812.0313.6312.0313.631.2410.0175,0279,78312.915.74
2022-11-2513.3313.6912.0812.39-0.22-1.74124,80115,73212.779.55
2022-11-2411.5912.6111.4812.611.1510.0338,0954,6909.862.92
2022-11-2311.8211.8210.6711.46-0.39-3.2925,4482,9189.701.95
2022-11-2211.6112.2911.6011.850.242.0743,7445,2515.943.35
2022-11-2111.5611.7511.4711.61-0.10-0.8510,6111,2322.390.81
2022-11-1811.7511.8211.6811.71-0.05-0.4312,9201,5191.190.99
2022-11-1711.7111.7811.5211.760.100.8612,1811,4192.230.93
2022-11-1611.7311.8511.6611.66-0.02-0.1714,0871,6561.631.08
2022-11-1511.6211.7911.5111.680.110.9514,9541,7432.421.14
2022-11-1411.8611.8811.5011.57-0.18-1.5318,2352,1253.231.40
2022-11-1111.9411.9511.6711.75-0.01-0.0916,6041,9562.381.27
2022-11-1011.5711.9011.5311.760.090.7719,1682,2623.171.47
2022-11-0911.5111.7911.4511.670.191.6621,9512,5622.961.68
2022-11-0811.5711.6211.3511.48-0.09-0.7817,4592,0012.331.34
2022-11-0711.3411.5711.2111.570.272.3928,2593,2313.192.16
2022-11-0411.4311.5511.2611.30-0.14-1.2229,6403,3682.542.27
2022-11-0311.2311.4611.1411.440.191.6915,7181,7772.841.20
2022-11-0211.3211.5611.1811.25-0.07-0.6215,1011,7053.361.16
2022-11-0111.1711.5911.1411.320.252.2620,0102,2854.071.53
2022-10-3111.0611.3410.9411.07-0.09-0.8115,1121,6833.581.16
2022-10-2811.6011.7311.1011.16-0.58-4.9412,9921,4765.370.99
2022-10-2712.1312.1311.6411.74-0.26-2.1713,7281,6334.081.05
2022-10-2611.8112.1511.7812.000.221.8719,4732,3383.141.49
2022-10-2512.0112.3911.7311.78-0.30-2.4827,3343,2785.462.09
2022-10-2411.8512.8511.8512.080.292.4637,1744,5178.482.84
2022-10-2111.8112.2211.7311.79-0.09-0.7625,3323,0374.121.94
2022-10-2012.0012.0811.8011.88-0.22-1.8214,7981,7612.311.13
2022-10-1911.8512.4911.7812.100.171.4339,0054,7725.952.99
2022-10-1811.5512.3011.5511.930.322.7626,1813,1186.462.00
2022-10-1711.5011.7611.3911.610.050.4317,9042,0793.201.37
2022-10-1411.5011.8511.4211.560.090.7824,4452,8423.751.87
2022-10-1311.3011.6511.2111.470.201.7727,9793,2083.902.14
2022-10-1211.3311.3510.9311.27-0.08-0.7022,0662,4693.701.69
2022-10-1110.9011.5110.7311.350.433.9434,0003,8407.142.60
2022-10-1010.8911.0810.7210.920.030.288,5239283.310.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式