网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷昌驱动 (603583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:38.85

捷昌驱动(603583) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0652.6953.3951.6051.72-1.29-2.4315,9968,3353.380.42
2021-12-0351.1053.1550.6653.011.973.8619,50010,1854.880.52
2021-12-0250.6052.1850.6051.04-0.11-0.2224,90312,8153.090.66
2021-12-0152.9452.9449.6051.15-0.28-0.5428,64114,4706.490.76
2021-11-3053.5053.8051.0051.43-0.92-1.7624,78512,8155.350.66
2021-11-2954.0156.3851.4652.35-1.95-3.5938,12820,2479.061.01
2021-11-2653.0054.8852.2954.301.302.4522,44911,9934.890.59
2021-11-2553.0453.9152.1253.00-0.08-0.1515,0647,9673.370.40
2021-11-2453.7554.7752.9053.08-0.76-1.4120,32910,9413.470.54
2021-11-2353.9955.2653.3153.84-0.15-0.2811,8256,3693.610.31
2021-11-2254.4355.8053.6053.99-0.32-0.5916,6639,0514.050.44
2021-11-1953.5855.3952.7054.310.911.7023,62712,8325.040.63
2021-11-1855.1055.2352.5053.40-1.97-3.5630,29816,2074.930.80
2021-11-1757.0057.3654.5055.37-1.84-3.2234,75919,3395.000.92
2021-11-1657.2060.0056.1057.210.020.0435,53320,6446.820.94
2021-11-1555.0859.3454.7657.192.113.8336,52520,7028.320.97
2021-11-1254.5155.3853.8055.080.250.4616,7179,1572.880.44
2021-11-1156.3056.3953.5054.83-0.82-1.4732,44417,8165.190.86
2021-11-1052.7056.3051.7655.652.945.5839,00121,1918.611.03
2021-11-0951.6153.3051.6152.710.911.7621,61411,3913.260.57
2021-11-0849.4852.3549.2051.801.873.7532,93516,8336.310.87
2021-11-0549.0651.5049.0249.930.821.6728,05814,1165.050.74
2021-11-0449.0049.8848.4349.11-0.13-0.2616,9038,3062.940.45
2021-11-0350.4450.9348.6049.24-1.03-2.0519,5219,6214.640.52
2021-11-0249.2051.8049.2050.270.921.8636,09118,2595.270.96
2021-11-0146.2349.9345.5749.353.487.5951,81925,1539.511.37
2021-10-2947.0647.2844.8045.87-1.46-3.0856,24625,9135.241.49
2021-10-2843.5047.3343.0447.334.309.9956,99926,7689.971.51
2021-10-2745.3545.6042.6043.03-2.36-5.2032,68314,1296.610.86
2021-10-2646.2746.2745.1445.39-0.84-1.8214,0366,3862.440.37
2021-10-2545.1746.8844.4046.231.012.2317,8508,2175.480.47
2021-10-2244.8045.5843.7345.221.212.7514,2076,3724.200.38
2021-10-2144.9145.4843.8744.01-1.19-2.638,8353,9173.560.23
2021-10-2045.3846.2845.0045.20-0.41-0.9014,6056,6742.810.39
2021-10-1944.2045.8543.0045.611.363.0714,4136,4996.440.38
2021-10-1844.1144.6542.8044.250.150.3414,0156,1204.200.37
2021-10-1544.7644.7643.5844.10-0.75-1.6714,9646,5942.630.40
2021-10-1446.3446.8744.5744.85-1.94-4.1516,6257,5484.920.44
2021-10-1345.7347.4845.7046.790.741.6119,9239,2643.870.53
2021-10-1246.2848.1845.4046.05-0.45-0.9729,50513,7815.980.78
2021-10-1145.3546.9044.5346.501.573.4941,72919,2865.271.10
2021-10-0843.1646.0943.1644.932.475.8239,51217,8466.901.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021