网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏利股份 (603585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.13 52周最低:14.8

苏利股份(603585) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2519.3819.3819.0019.09-0.26-1.346,8351,3061.960.38
2022-11-2419.1319.3718.9419.350.341.799,7741,8782.260.54
2022-11-2318.9219.1418.7119.010.020.117,2391,3722.260.40
2022-11-2219.1619.4918.9318.99-0.14-0.737,9841,5272.930.44
2022-11-2118.9519.1918.7619.130.160.847,1691,3652.270.40
2022-11-1819.2219.2318.9318.97-0.21-1.098,0701,5421.560.45
2022-11-1719.1519.2218.9119.180.090.478,7231,6661.620.48
2022-11-1619.2719.3319.0219.09-0.13-0.687,1481,3671.610.40
2022-11-1518.8419.2818.7119.220.382.0211,4812,1913.030.64
2022-11-1418.9919.1918.7618.84-0.03-0.168,9411,6932.280.50
2022-11-1119.1419.2918.7618.870.020.1111,1152,1072.810.62
2022-11-1018.8519.0418.7518.85-0.16-0.847,2251,3641.530.40
2022-11-0919.1819.2619.0019.01-0.18-0.947,4691,4281.350.41
2022-11-0819.1319.3018.9919.19-0.01-0.058,0911,5471.610.45
2022-11-0719.1919.3819.0119.200.040.2112,8742,4751.930.72
2022-11-0419.0519.2718.9719.160.170.9011,7852,2531.580.65
2022-11-0318.5819.0718.4618.990.412.2114,9232,8183.280.83
2022-11-0218.4618.9018.4318.580.140.7614,2272,6612.550.79
2022-11-0118.0018.4717.9418.440.502.7914,6772,6812.950.82
2022-10-3118.4118.5017.7517.94-0.64-3.4425,6664,6234.041.43
2022-10-2820.2320.2318.5118.58-1.99-9.6732,3456,1348.361.80
2022-10-2720.8621.0020.5120.57-0.22-1.068,8871,8452.360.49
2022-10-2620.4320.8520.1320.790.663.288,7671,8023.580.49
2022-10-2520.2720.2719.7320.130.040.208,2931,6612.690.46
2022-10-2420.4720.6920.0220.09-0.43-2.1011,2022,2813.270.62
2022-10-2120.0720.8720.0720.520.512.559,8802,0194.000.55
2022-10-2020.0320.4419.8220.01-0.18-0.897,1521,4343.070.40
2022-10-1920.7020.7020.0620.19-0.36-1.756,6141,3433.110.37
2022-10-1820.1220.5719.9720.550.532.659,2911,8923.000.52
2022-10-1719.5920.0919.4220.020.422.147,6641,5263.420.43
2022-10-1419.5519.6719.2819.600.251.298,8481,7292.020.49
2022-10-1318.8919.4818.7219.350.402.119,7661,8754.010.54
2022-10-1218.7918.9618.2518.950.261.397,7401,4433.800.43
2022-10-1118.6018.7318.2418.690.090.486,2721,1602.630.35
2022-10-1018.7019.0418.4218.60-0.06-0.329,5761,7963.320.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式