网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.97 52周最低:8.87

高能环境(603588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0511.2811.4211.0011.370.080.71118,74013,3573.721.76
2020-06-0411.5211.6211.2511.29-0.17-1.48117,88713,4453.231.75
2020-06-0311.5611.6411.4511.46-0.08-0.6973,2388,4511.651.09
2020-06-0211.7011.7311.4311.540.010.0972,5618,3652.601.08
2020-06-0111.1811.7011.1811.530.373.32127,70014,6424.661.89
2020-05-2911.1011.2411.0011.160.050.4563,8137,1162.160.95
2020-05-2811.0111.1510.9811.110.100.9167,9287,5171.541.01
2020-05-2711.1611.1610.9711.01-0.21-1.8790,2229,9641.691.34
2020-05-2611.0511.2811.0511.220.211.9173,4888,2082.091.09
2020-05-2511.1411.2910.9811.01-0.18-1.6193,04610,3272.771.38
2020-05-2211.4611.4611.0111.19-0.35-3.03144,71216,2433.902.14
2020-05-2111.8311.8711.5011.54-0.30-2.53112,23713,0483.131.66
2020-05-2012.5912.6011.7811.84-0.80-6.33237,90128,6456.493.53
2020-05-1912.6112.7212.4412.640.191.5372,8529,1552.251.08
2020-05-1812.6712.7512.4212.45-0.20-1.5878,2299,8222.611.16
2020-05-1512.5212.7812.5212.650.171.3684,19810,6692.081.25
2020-05-1412.8312.8512.4812.48-0.35-2.7397,55212,3272.881.45
2020-05-1312.8512.9312.6812.83-0.06-0.4790,85611,6501.941.35
2020-05-1212.7812.9512.5812.890.110.86106,56913,5992.901.58
2020-05-1112.7612.9012.5612.780.060.47108,02813,7282.671.60
2020-05-0812.6512.9612.5412.720.181.44129,22716,5083.351.92
2020-05-0712.7112.8012.4412.54-0.10-0.7998,56412,4102.851.46
2020-05-0612.2012.6912.2012.640.403.27153,84319,2964.002.28
2020-04-3012.2012.3612.1612.240.120.9991,44811,1981.651.36
2020-04-2911.9912.2511.9812.120.121.0070,2458,5202.251.04
2020-04-2812.4812.5411.8612.00-0.20-1.64150,24618,2725.572.23
2020-04-2712.1512.4612.1212.200.131.08118,84614,5862.821.76
2020-04-2412.3012.4511.9812.07-0.19-1.5595,41511,6023.831.41
2020-04-2312.4512.7412.2212.26-0.22-1.76134,74716,7304.172.00
2020-04-2212.2012.5312.1012.480.282.30140,57917,3153.522.08
2020-04-2112.0912.3211.9712.200.100.83120,67314,6652.891.79
2020-04-2011.4812.2611.4612.100.685.95167,56020,0557.012.48
2020-04-1711.3711.5511.3011.420.030.2696,72011,0862.191.43
2020-04-1611.3711.4311.1111.390.010.0988,85110,0372.811.32
2020-04-1411.2611.4011.1311.380.161.4380,0329,0462.411.19
2020-04-1311.1811.2411.0111.220.030.2753,1155,9242.060.79
2020-04-1011.3011.3711.1211.19-0.11-0.9774,0088,3072.211.10
2020-04-0911.4311.5511.2411.300.040.36116,36913,2332.751.72
2020-04-0811.0111.4411.0011.260.252.27115,37012,9874.001.71
2020-04-0710.9311.0410.9011.010.282.6184,9759,3361.301.26
2020-04-0310.9010.9210.6510.73-0.17-1.5660,3416,5012.480.89
2020-04-0210.5610.9010.5510.900.232.1670,6937,5753.281.05
2020-04-0111.0011.0010.5410.67-0.21-1.93103,49411,1624.231.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020