网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.61

高能环境(603588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-149.699.809.649.770.080.8336,8103,5811.650.55
2019-11-139.849.849.669.69-0.14-1.4252,5235,1111.830.79
2019-11-129.729.849.659.830.101.0346,5694,5291.950.70
2019-11-119.909.909.719.73-0.18-1.8250,7234,9641.920.76
2019-11-089.8610.049.869.910.121.2385,5438,5121.841.28
2019-11-079.749.889.629.790.020.2071,3456,9742.661.07
2019-11-069.789.979.739.77-0.13-1.31110,98010,8962.421.66
2019-11-0510.2010.399.859.90-0.24-2.37191,59219,3455.332.87
2019-10-2910.3210.3310.1410.14-0.18-1.7447,0834,7961.840.70
2019-10-2810.3210.3410.1910.320.080.7875,3807,7331.461.13
2019-10-259.9410.319.9010.240.333.3390,6149,1804.141.36
2019-10-249.9710.039.889.91-0.10-1.0061,0186,0621.500.91
2019-10-2310.1610.239.9710.01-0.17-1.6775,5997,6302.551.13
2019-10-2210.2510.3610.0110.18-0.03-0.2974,3647,5353.431.11
2019-10-2110.1010.269.8410.210.151.49106,04210,7064.181.59
2019-10-1810.1510.4710.0510.06-0.03-0.30138,58214,2044.162.07
2019-10-1710.1610.1710.0110.09-0.03-0.3050,7135,1121.580.76
2019-10-1610.1010.2910.0710.120.070.7083,1748,4652.191.24
2019-10-1510.0410.119.9910.050.010.1054,4475,4771.200.81
2019-10-149.8910.069.8810.040.222.2464,4446,4431.830.96
2019-10-119.719.879.649.820.101.0340,8083,9892.370.61
2019-10-109.649.729.599.720.080.8335,4963,4311.350.53
2019-10-099.619.669.509.640.000.0033,5003,2051.660.50
2019-10-089.519.709.489.640.131.3739,0293,7452.310.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019