网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.69 52周最低:21.35

东尼电子(603595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0732.8133.5731.6032.90-0.18-0.5440,84513,3855.962.78
2020-08-0631.8134.5631.2433.081.364.2962,92520,81010.474.28
2020-08-0530.9431.9830.5231.720.632.0325,2047,9074.701.71
2020-08-0432.0332.1531.0331.09-0.84-2.6321,6946,8133.511.47
2020-08-0331.8632.3631.7031.930.331.0420,5516,5702.091.40
2020-07-3131.5731.7530.6031.600.642.0717,4825,4673.711.19
2020-07-3030.8631.2630.7230.960.020.0613,1604,0791.750.89
2020-07-2929.9531.2529.9430.940.782.5916,5825,0784.341.13
2020-07-2830.1330.8029.8730.160.290.9711,2503,4043.110.76
2020-07-2729.8630.4729.3829.87-0.19-0.6314,6294,3683.630.99
2020-07-2431.8032.0029.7030.06-2.07-6.4425,5547,8887.161.74
2020-07-2332.4132.5531.6232.13-0.68-2.0719,0826,1042.831.30
2020-07-2231.9933.1931.7032.810.822.5627,7279,0304.661.88
2020-07-2131.6032.3031.1931.990.812.6026,2648,3543.561.78
2020-07-2031.3131.3230.5831.180.511.6628,4768,8012.411.94
2020-07-1732.4232.4230.5230.67-1.29-4.0430,4659,5665.942.07
2020-07-1634.8434.8431.8031.96-2.41-7.0127,7049,2548.841.88
2020-07-1535.7535.9834.3634.37-1.19-3.3528,2799,8964.561.92
2020-07-1436.3636.6534.4835.56-0.79-2.1742,74215,1665.972.90
2020-07-1335.8037.0035.1736.350.742.0847,99117,3395.143.26
2020-07-1035.8036.3934.4635.61-0.21-0.5947,64316,8245.396.72
2020-07-0934.4536.8034.0335.821.273.6851,04518,1968.027.20
2020-07-0834.9934.9933.8234.55-0.45-1.2950,63817,4333.347.14
2020-07-0734.0535.4733.1835.001.404.1767,22423,0706.829.48
2020-07-0632.5933.7932.3033.601.314.0645,51615,1194.616.42
2020-07-0331.8132.6031.4832.290.300.9428,0298,9563.503.95
2020-07-0232.1532.4031.8031.99-0.30-0.9324,2697,7731.863.42
2020-07-0132.5232.9731.8832.290.090.2826,8258,7083.393.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020