网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:19.51

东尼电子(603595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1227.2527.6726.5427.25-0.24-0.8717,3934,7154.112.50
2019-11-1128.0028.3326.3527.49-0.84-2.9721,6166,0126.993.10
2019-11-0828.2628.7927.8328.33-0.13-0.4619,9955,6703.372.87
2019-11-0729.9029.9528.2028.46-1.15-3.8831,9069,1485.914.58
2019-11-0629.5930.9028.8829.611.164.0844,81213,3707.106.43
2019-11-0528.9029.0028.3028.45-0.55-1.9016,6044,7452.412.38
2019-11-0429.2429.3128.6529.00-0.25-0.8517,3735,0352.262.49
2019-11-0129.1529.6328.8129.25-0.07-0.2422,7306,6412.803.26
2019-10-3130.4430.4428.5129.32-0.71-2.3617,0095,0206.432.44
2019-10-3030.1030.7329.5830.03-0.37-1.2219,6345,9013.782.82
2019-10-2931.0031.6130.1830.40-0.76-2.4420,9586,4264.593.01
2019-10-2831.5132.1830.8831.160.331.0731,5919,9124.224.53
2019-10-2530.7032.3830.1830.83-0.33-1.0636,29611,2917.065.21
2019-10-2431.8132.1030.7731.16-0.37-1.1732,17010,0644.224.62
2019-10-2332.4432.7031.3131.53-0.76-2.3530,8199,8374.304.42
2019-10-2231.8133.0531.8032.290.230.7236,33211,7553.905.21
2019-10-2132.1732.6430.0032.060.461.4629,7799,4918.354.27
2019-10-1831.0132.9031.0131.600.551.7735,32911,3066.095.07
2019-10-1730.3431.8630.0031.050.872.8833,11510,2786.164.75
2019-10-1630.9530.9529.6030.18-0.15-0.4928,6058,6514.454.10
2019-10-1529.9531.3629.8730.330.381.2750,38615,3524.987.23
2019-10-1427.4929.9527.2929.952.729.9938,83711,3879.775.57
2019-10-1126.0727.9925.9327.231.305.0140,48410,9747.945.81
2019-10-1026.3326.3325.5725.93-0.11-0.4215,7204,0752.922.26
2019-10-0925.8126.4325.2226.040.261.0120,8815,4104.693.00
2019-10-0826.4926.4925.2025.78-0.53-2.0116,1684,1824.902.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019