网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:19.51

东尼电子(603595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2130.2231.8129.7130.450.331.1058,77118,0606.978.29
2020-02-2030.2030.8429.4330.120.371.2448,78014,7064.746.88
2020-02-1930.9031.3129.6029.75-1.16-3.7555,70716,9045.537.86
2020-02-1829.2532.1928.7230.911.655.6481,01524,63211.8611.43
2020-02-1727.5029.5827.4729.261.906.9467,79119,4667.719.56
2020-02-1427.4627.8926.9227.36-0.10-0.3634,6279,4653.534.89
2020-02-1328.5028.6027.0027.46-1.14-3.9938,97510,8045.595.50
2020-02-1228.3628.7027.9128.600.130.4630,5238,6332.774.31
2020-02-1129.0029.0527.9028.47-0.58-2.0036,01310,2433.965.08
2020-02-1027.5129.3027.5129.050.481.6855,42415,8876.277.82
2020-02-0725.8928.5725.5028.572.6010.0174,64820,70811.8210.53
2020-02-0625.9426.3625.2125.970.291.1331,2678,0364.484.41
2020-02-0525.6026.8425.3125.680.100.3942,26510,9585.985.96
2020-02-0425.9426.2025.2625.580.010.0440,87110,5313.685.77
2020-02-0325.5826.4825.5725.57-2.84-10.0045,55211,6733.206.43
2020-01-2329.4029.8027.3028.41-1.43-4.7961,77017,6058.388.72
2020-01-2227.1229.8426.5329.842.719.9992,23626,56712.2013.01
2020-01-2126.4027.5925.9027.130.542.0359,09415,9106.368.34
2020-01-2024.6627.1524.2026.591.917.7475,47519,86711.9510.65
2020-01-1725.9226.0524.5124.68-1.29-4.9734,1748,5955.934.82
2020-01-1626.4226.4925.7125.97-0.41-1.5519,4465,0522.962.74
2020-01-1526.5026.7026.0026.38-0.60-2.2233,0118,7042.594.66
2020-01-1426.4227.9026.3926.980.612.3146,35112,5355.736.54
2020-01-1326.2326.3726.0626.370.140.5318,7044,9031.182.64
2020-01-1026.0526.3525.8426.230.200.7714,8933,8831.962.10
2020-01-0925.9526.2925.7926.030.210.8118,3954,7861.942.60
2020-01-0826.2926.3025.5525.82-0.48-1.8314,4853,7542.852.04
2020-01-0725.9726.5925.9726.300.371.4318,8614,9482.392.66
2020-01-0625.6726.1725.3025.930.140.5419,5245,0543.372.75
2020-01-0326.4926.4925.4525.79-0.45-1.7124,2836,2803.963.43
2020-01-0225.8326.5225.6126.240.431.6727,3797,1683.533.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020