网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.66 52周最低:21.03

伯特利(603596) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2337.2037.9936.5037.560.060.1627,79010,3703.971.62
2021-02-2238.0038.5936.6437.50-0.49-1.2935,83713,4745.132.09
2021-02-1937.8338.8537.0737.990.160.4232,36012,2824.711.89
2021-02-1838.2039.7737.3237.83-0.78-2.0243,28416,4776.352.53
2021-02-1037.0039.1736.1738.612.627.2850,65219,2568.342.96
2021-02-0934.5036.7733.5135.991.775.1744,89415,8829.532.62
2021-02-0831.6034.2231.3134.223.1110.0043,65614,6119.352.55
2021-02-0534.5834.9831.1131.11-3.46-10.0155,44517,91311.193.23
2021-02-0433.8034.8533.6834.570.772.2826,9849,2933.461.57
2021-02-0335.1435.5033.7733.80-2.24-6.2245,77815,7444.802.67
2021-02-0233.5136.0633.0336.042.126.2532,24111,2138.931.88
2021-02-0133.9034.1533.2033.920.020.0613,3694,5072.800.78
2021-01-2934.0034.8633.0033.900.000.0025,3808,6015.491.48
2021-01-2834.8335.8033.8033.90-1.71-4.8019,6166,8285.621.14
2021-01-2734.8336.5234.4435.610.651.8627,5299,7875.951.61
2021-01-2635.8436.7634.9634.96-0.84-2.3542,60115,1655.032.49
2021-01-2537.7638.2235.7235.80-2.22-5.8456,08420,5696.583.27
2021-01-2239.7840.1937.0038.02-1.04-2.6649,42918,9418.172.88
2021-01-2137.0939.6936.6639.061.814.8654,63021,0658.133.19
2021-01-2035.7337.6034.9137.251.905.3747,32817,0827.612.76
2021-01-1939.0039.0034.9335.35-2.94-7.6842,69315,43710.632.49
2021-01-1836.7938.6836.2138.292.196.0735,60613,4336.842.08
2021-01-1536.5436.5434.3836.10-0.55-1.5030,17210,7435.891.76
2021-01-1436.1137.2535.9036.65-0.90-2.4019,8277,2513.601.16
2021-01-1338.6238.8036.9537.55-1.06-2.7531,98311,9954.791.87
2021-01-1238.2938.8037.8038.61-0.09-0.2326,27310,0872.581.53
2021-01-1137.1239.8037.0138.701.634.4039,03315,0337.532.28
2021-01-0836.9438.2036.4037.07-0.48-1.2843,09616,0294.792.51
2021-01-0735.2038.2134.1737.552.818.0980,78030,02311.634.71
2021-01-0636.0836.6034.5334.74-1.31-3.6326,0819,2165.741.52
2021-01-0536.2636.5835.3036.050.250.7040,32414,5143.582.35
2021-01-0434.5037.6434.5035.801.584.6261,97922,7109.183.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021