网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.8 52周最低:13.17

伯特利(603596) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2014.2814.3814.1414.22-0.06-0.4237,3775,3241.682.16
2019-08-1914.0514.3113.9314.280.282.0046,6976,6192.712.69
2019-08-1613.7014.2713.7014.000.282.0452,8877,4244.153.05
2019-08-1513.4513.7213.3213.72-0.19-1.3730,1334,0812.881.74
2019-08-1414.0614.1813.8113.910.382.8140,5755,6582.732.34
2019-08-1313.9513.9513.4413.53-0.42-3.0124,0063,2603.661.39
2019-08-1213.8913.9913.7213.950.100.7212,6031,7471.950.73
2019-08-0914.0814.2013.7613.85-0.26-1.8416,9272,3693.120.98
2019-08-0813.8714.3513.7414.110.433.1428,1383,9584.461.62
2019-08-0713.5813.9413.5313.680.221.6324,6933,3883.051.42
2019-08-0613.9113.9113.1713.46-0.77-5.4130,6374,1425.201.77
2019-08-0514.6214.6214.1514.23-0.45-3.0719,9072,8543.201.15
2019-08-0214.8814.8814.6014.68-0.43-2.8518,5242,7261.851.07
2019-08-0114.9115.2014.9115.110.090.6011,9041,7901.930.69
2019-07-3115.1015.1615.0015.02-0.13-0.8611,1041,6721.060.64
2019-07-3015.0515.2615.0515.150.040.2612,0481,8291.390.70
2019-07-2915.0715.2615.0715.11-0.07-0.4610,3661,5681.250.60
2019-07-2615.2715.3015.0815.180.000.0011,3991,7331.450.66
2019-07-2515.2315.3315.1215.18-0.04-0.2610,2071,5541.380.59
2019-07-2415.1815.3815.1215.220.090.5913,4642,0541.720.78
2019-07-2315.0215.1314.9515.130.161.0710,4521,5731.200.60
2019-07-2215.5515.6014.9014.97-0.58-3.7319,8262,9924.501.14
2019-07-1915.4915.8915.4915.550.090.5813,5272,1162.590.78
2019-07-1815.7715.7715.4515.46-0.44-2.7717,6272,7482.011.02
2019-07-1715.8416.0215.8315.90-0.03-0.1915,2452,4281.190.88
2019-07-1615.9316.0815.8215.93-0.03-0.1914,2142,2681.630.82
2019-07-1516.0016.0915.2815.96-0.04-0.2519,7203,1235.061.14
2019-07-1216.0216.0815.9116.000.000.0012,1621,9471.060.70
2019-07-1116.2816.2815.9016.00-0.04-0.2510,9661,7652.370.63
2019-07-1016.2016.2915.9516.04-0.16-0.9912,6142,0352.100.73
2019-07-0916.1116.2815.9916.200.090.5613,6162,1951.800.79
2019-07-0817.0017.0015.9516.11-0.91-5.3528,9974,7276.171.67
2019-07-0517.2317.2316.8917.02-0.09-0.5315,6742,6681.990.90
2019-07-0417.0017.2416.9017.110.201.1830,2265,1632.011.74
2019-07-0316.9917.1516.8216.91-0.01-0.0625,1124,2631.951.45
2019-07-0217.0017.3316.8816.920.000.0027,7974,7402.661.60
2019-07-0116.9716.9716.6816.920.412.4819,6173,3121.761.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019