网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:5.41

博天环境(603603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-058.288.287.908.06-0.13-1.5997,5237,8234.643.81
2020-08-048.488.508.158.19-0.32-3.76133,18911,0134.115.20
2020-08-038.468.588.268.510.273.28115,8409,8033.884.52
2020-07-318.178.408.108.24-0.02-0.2492,1027,5873.633.66
2020-07-308.678.678.158.26-0.27-3.17109,3209,1606.104.34
2020-07-298.398.688.218.530.010.12150,74412,7235.525.99
2020-07-288.048.547.788.520.516.37170,06113,7709.496.75
2020-07-278.218.387.708.01-0.54-6.32166,03013,2977.956.59
2020-07-249.309.308.558.55-0.95-10.00233,96920,7317.899.29
2020-07-238.9310.498.799.50-0.25-2.56401,16537,98117.4415.93
2020-07-218.709.778.539.750.879.80418,74238,39113.9616.63
2020-07-208.729.238.458.880.283.26388,33934,0269.0715.42
2020-07-177.668.607.638.600.789.97351,15529,44612.4013.95
2020-07-167.778.317.747.820.121.56189,57515,2207.407.53
2020-07-158.158.217.707.70-0.37-4.58110,6638,7226.324.40
2020-07-148.258.427.948.07-0.18-2.18118,0809,6155.824.69
2020-07-137.808.487.768.250.445.63156,73212,7989.226.23
2020-07-108.108.117.807.81-0.29-3.58154,86412,2923.836.15
2020-07-097.558.297.518.100.567.43260,31120,81310.3410.34
2020-07-087.457.607.307.540.070.94138,70610,3164.025.51
2020-07-077.337.797.187.470.202.75160,76411,9758.396.39
2020-07-066.997.286.957.270.243.41132,2339,4424.695.25
2020-07-036.927.176.917.030.131.8880,4375,6343.773.20
2020-07-026.786.906.756.900.101.4751,7383,5482.212.06
2020-07-016.976.976.716.80-0.10-1.4561,9744,2243.772.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020