网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.82 52周最低:8.74

博天环境(603603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-158.908.988.698.69-0.30-3.3444,2833,9003.231.89
2019-11-148.929.108.788.990.131.4741,7833,7493.611.78
2019-11-139.209.208.858.86-0.07-0.7854,4844,9073.922.32
2019-11-128.899.158.748.930.060.6866,2785,9134.622.82
2019-11-119.309.308.748.87-0.44-4.7370,4296,2856.023.00
2019-11-089.559.559.289.31-0.24-2.5165,0976,1052.832.77
2019-11-079.629.639.469.55-0.08-0.8346,5664,4451.771.98
2019-11-0610.0610.109.499.63-0.36-3.6063,4536,1666.112.70
2019-11-0510.0510.089.679.99-0.09-0.8968,8696,7964.072.93
2019-11-0410.2610.3310.0210.08-0.19-1.8552,3755,3223.022.23
2019-11-0110.2510.4710.1510.270.000.0046,6304,8073.121.99
2019-10-3110.9210.9510.2110.27-0.61-5.6182,7808,6996.803.53
2019-10-3011.0011.1010.5010.88-0.65-5.6478,0038,5165.203.32
2019-10-2911.7811.8611.5311.53-0.36-3.0358,3906,8112.782.49
2019-10-2811.5011.9211.5011.890.161.3676,3658,9753.583.25
2019-10-2511.8511.8611.5211.73-0.37-3.06102,57612,0022.814.37
2019-10-2412.3712.4712.0012.10-0.47-3.74114,95413,9823.744.90
2019-10-2312.0812.6011.8212.570.171.37151,73218,6356.296.46
2019-10-2212.6912.9212.0912.40-0.95-7.12213,09226,6096.229.07
2019-10-2113.6013.9513.3513.35-1.48-9.9849,7826,7284.052.12
2019-10-1813.9214.8313.9214.831.3510.01187,50927,3026.757.98
2019-10-1712.2513.4812.0213.481.2310.04171,18721,67311.927.29
2019-10-1611.1812.2511.1512.251.119.9687,55910,6629.873.73
2019-10-1511.4611.4811.1111.14-0.33-2.8818,7842,1123.230.80
2019-10-1411.2511.5211.2511.470.100.8820,5632,3542.370.88
2019-10-1111.4011.6911.3611.37-0.11-0.9620,0702,3122.870.85
2019-10-1011.3111.5911.3111.480.171.5019,5712,2412.480.83
2019-10-0911.1411.4111.1011.31-0.01-0.0913,0391,4712.740.56
2019-10-0811.2111.4610.8111.32-0.09-0.7933,0423,6785.701.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019