网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:5.41

博天环境(603603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.136.265.966.03-0.18-2.9099,1056,0264.833.87
2020-11-256.556.766.176.21-0.41-6.19142,6119,1438.915.57
2020-11-246.386.646.226.620.243.76176,62211,4136.586.89
2020-11-236.196.426.196.380.121.9283,3225,2543.673.25
2020-11-206.306.316.116.26-0.10-1.5791,6005,6793.143.57
2020-11-196.006.425.956.360.335.47164,27210,2367.796.41
2020-11-185.766.105.736.030.274.6975,8084,4996.422.96
2020-11-175.755.885.715.76-0.04-0.6926,8981,5542.931.05
2020-11-165.715.815.655.800.091.5829,7911,7092.801.16
2020-11-135.735.745.625.71-0.02-0.3526,7911,5202.091.05
2020-11-125.725.775.665.730.030.5320,7781,1871.930.81
2020-11-115.815.845.675.70-0.13-2.2329,0591,6742.921.13
2020-11-105.795.845.725.830.050.8742,6302,4662.081.66
2020-11-095.675.795.645.780.142.4840,8162,3462.661.59
2020-11-065.745.755.615.64-0.07-1.2327,7681,5692.451.08
2020-11-055.595.745.595.710.122.1534,3231,9502.681.34
2020-11-045.705.705.515.59-0.05-0.8932,1241,7963.371.25
2020-11-035.575.665.525.640.122.1740,0302,2452.541.56
2020-11-025.735.735.415.52-0.21-3.6659,8313,3125.582.33
2020-10-306.006.045.705.73-0.37-6.0789,2815,2175.573.48
2020-10-295.586.105.576.100.386.64101,8845,9759.273.98
2020-10-285.555.735.465.720.152.6948,0302,6864.851.87
2020-10-275.585.665.535.57-0.05-0.8925,2541,4092.310.99
2020-10-265.645.695.535.620.000.0027,8321,5612.851.09
2020-10-235.735.795.605.62-0.11-1.9238,0122,1563.321.48
2020-10-225.875.905.695.73-0.14-2.3951,0892,9513.581.99
2020-10-216.096.105.855.87-0.24-3.9354,3593,2234.092.12
2020-10-206.096.185.976.110.010.1652,1163,1533.442.03
2020-10-196.116.266.076.100.020.3331,9391,9703.131.25
2020-10-166.156.206.076.08-0.05-0.8225,7041,5722.121.00
2020-10-156.246.266.126.13-0.13-2.0826,2021,6172.241.02
2020-10-146.306.366.236.26-0.06-0.9529,0571,8302.061.13
2020-10-136.366.396.296.32-0.04-0.6330,4671,9281.571.19
2020-10-126.126.386.126.360.243.9252,8443,3334.252.06
2020-10-095.886.165.886.120.233.9053,2003,2304.752.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020