网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.82 52周最低:6.62

博天环境(603603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-277.938.157.857.990.091.1459,2214,7473.802.52
2020-02-267.758.187.737.900.030.3866,2555,3065.722.82
2020-02-257.937.937.567.87-0.20-2.4870,4665,4694.583.00
2020-02-248.038.137.958.070.091.1358,5094,7022.262.49
2020-02-217.928.067.927.980.000.0044,6093,5651.751.90
2020-02-207.977.987.827.980.081.0141,3863,2772.031.76
2020-02-198.028.107.897.90-0.13-1.6248,3913,8702.622.06
2020-02-187.858.087.828.030.182.2959,2954,7093.312.53
2020-02-177.487.867.487.850.374.9556,3714,3525.082.40
2020-02-147.537.607.427.48-0.12-1.5832,4742,4352.371.38
2020-02-137.657.687.397.60-0.07-0.9145,8093,4573.781.95
2020-02-127.597.697.527.670.101.3236,9612,8182.251.57
2020-02-117.967.967.557.57-0.34-4.3065,1895,0005.182.78
2020-02-108.308.307.817.91-0.13-1.62114,6189,2006.094.88
2020-02-077.368.047.208.040.739.9993,7317,13911.493.99
2020-02-067.327.487.087.310.182.5259,6594,3205.612.54
2020-02-056.767.246.707.130.375.4772,3545,1097.993.08
2020-02-046.626.886.626.76-0.60-8.1589,8526,0583.533.83
2020-02-037.367.367.367.36-0.82-10.026,8255020.000.29
2020-01-238.508.558.018.18-0.59-6.7386,5947,2016.163.69
2020-01-228.968.968.768.77-0.23-2.5657,1285,0562.222.43
2020-01-219.169.168.959.00-0.29-3.1263,7905,7692.262.72
2020-01-209.419.439.189.29-0.13-1.3877,1917,1432.653.29
2020-01-179.689.699.369.42-0.29-2.99101,9019,6873.404.34
2020-01-169.8510.119.559.71-0.52-5.08171,25816,7645.477.29
2020-01-1510.3110.9210.2010.230.303.02297,32031,5337.2512.66
2020-01-149.079.939.079.930.909.9780,9127,7719.523.45
2020-01-139.009.078.789.03-0.06-0.6652,1574,6503.192.22
2020-01-109.269.309.069.09-0.15-1.6248,6944,4472.602.07
2020-01-099.249.349.219.240.050.5441,5083,8411.411.77
2020-01-089.259.459.179.19-0.10-1.0863,1935,8803.012.69
2020-01-079.209.489.209.290.101.0955,4475,1583.052.36
2020-01-069.109.299.089.19-0.14-1.5057,6695,3012.252.46
2020-01-039.189.449.129.330.161.7475,2816,9913.493.21
2020-01-029.169.289.089.17-0.01-0.1170,6436,4752.183.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020