网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.99 52周最低:46.07

珀莱雅(603605) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-21119.55120.99116.55117.70-1.69-1.4210,43812,3663.721.67
2020-02-20116.63119.50114.80119.393.683.1812,58414,8094.062.01
2020-02-19112.70118.99112.03115.711.981.7413,56415,7276.122.17
2020-02-18108.50113.82108.06113.734.153.7922,65225,4115.263.63
2020-02-17108.90109.70107.50109.580.260.2414,08615,3172.012.26
2020-02-14108.36110.40107.73109.321.421.3210,51111,4652.471.68
2020-02-13108.00108.79106.41107.90-0.28-0.2610,62411,4162.201.70
2020-02-12106.72109.60106.59108.181.181.1010,05310,8512.811.61
2020-02-11104.95109.40104.40107.001.991.9012,43213,3234.761.99
2020-02-10106.40106.98102.52105.01-2.36-2.2013,93914,5894.152.23
2020-02-0799.56108.5099.20107.377.387.3815,69516,3019.302.51
2020-02-06100.10101.1097.8099.990.250.2513,15613,0843.312.11
2020-02-05100.95102.8998.1899.740.160.1619,73119,6844.733.16
2020-02-0494.50100.5094.4099.585.085.3825,88125,4486.464.14
2020-02-0394.5097.1894.5094.50-10.50-10.0021,05820,0272.553.37
2020-01-23108.68109.63103.26105.00-3.35-3.0910,11610,7115.881.62
2020-01-22106.41109.91104.01108.350.330.317,1117,6345.461.14
2020-01-21108.00109.80107.00108.02-0.71-0.658,7039,3822.581.39
2020-01-20110.48110.48106.33108.73-0.21-0.199,82710,6103.811.57
2020-01-17106.30110.50106.00108.943.363.1817,17618,6014.262.75
2020-01-1699.10105.8898.40105.586.396.4416,03016,5687.542.57
2020-01-1598.0099.4897.0199.191.711.758,0998,0052.531.30
2020-01-1499.44100.3996.8297.48-2.32-2.3213,07312,7773.582.09
2020-01-1397.50100.8897.3099.800.991.0011,75111,6193.621.88
2020-01-1098.0099.9996.0198.811.021.0415,44315,1964.072.47
2020-01-0994.9499.5894.7097.792.292.4020,52619,9585.113.29
2020-01-0893.0997.6093.0495.502.702.9120,31519,3674.913.25
2020-01-0791.0093.5090.0092.801.801.9816,37215,1513.852.62
2020-01-0688.8591.9687.6191.000.880.9812,24411,0354.831.96
2020-01-0389.6093.6689.6090.120.820.9219,89518,1994.553.20
2020-01-0287.6989.3086.7089.301.251.4214,93213,1892.952.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020