网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.99 52周最低:39.7

珀莱雅(603605) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1588.5093.2588.0391.202.382.6822,55320,6515.883.63
2019-11-1489.2289.5387.7188.82-0.38-0.4316,47314,5542.042.65
2019-11-1388.3189.3086.8789.201.051.1914,61412,9162.762.35
2019-11-1287.9989.0085.7488.15-0.65-0.7317,88015,5993.672.88
2019-11-1190.7090.8087.5088.80-2.01-2.2118,28116,1983.632.94
2019-11-0891.8592.7590.0090.810.430.4813,58612,4293.042.19
2019-11-0789.4991.5389.4990.380.870.9718,97917,1832.283.06
2019-11-0693.3093.3088.8589.51-4.39-4.6830,54427,6434.744.92
2019-11-0593.1994.9993.1993.900.260.2813,45112,6231.922.17
2019-11-0490.5094.9990.0093.643.443.8123,62821,9755.533.81
2019-11-0188.0090.5086.8890.201.741.9715,58513,8774.092.51
2019-10-3189.8090.7087.8088.46-1.34-1.4925,21922,5113.234.06
2019-10-3090.3092.7088.5889.801.772.0142,10438,2184.686.78
2019-10-2989.1889.1886.8988.03-1.50-1.6811,33210,0052.561.83
2019-10-2886.1189.5885.1089.533.323.8512,28110,7815.201.98
2019-10-2586.1887.7085.0186.210.290.3412,70810,9613.132.05
2019-10-2488.8889.9885.6085.92-3.30-3.7015,24613,2904.912.46
2019-10-2388.0091.5888.0089.221.641.8723,90621,4354.093.85
2019-10-2283.9788.1182.8087.583.283.8923,05619,7906.303.71
2019-10-2185.0086.8082.7084.30-0.68-0.8025,36721,5154.824.09
2019-10-1882.6386.8082.3084.982.763.3631,80126,9895.475.12
2019-10-1781.9982.4680.9282.220.650.8015,49912,6691.892.50
2019-10-1682.4982.8979.9081.57-0.86-1.0421,64217,5823.633.49
2019-10-1582.8284.6281.5082.43-1.25-1.4913,89911,5533.732.24
2019-10-1485.2985.6883.0083.68-0.62-0.7414,68612,3343.182.37
2019-10-1184.9986.2983.7684.30-0.69-0.8115,32513,0072.982.47
2019-10-1081.1485.4880.2484.993.734.5918,95015,8736.453.05
2019-10-0980.4081.3878.9681.261.361.7011,7189,3953.031.89
2019-10-0881.9081.9079.0079.90-1.27-1.5618,67714,9733.573.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019