网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:11.68

诺力股份(603611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0213.9914.0413.6513.79-0.13-0.9319,0482,6252.800.71
2021-03-0113.2513.9513.1813.920.775.8631,9004,3535.861.19
2021-02-2613.1013.2312.9913.150.040.3115,2021,9931.830.57
2021-02-2513.5013.5713.1013.11-0.30-2.2413,0831,7303.500.49
2021-02-2413.5013.5613.2113.41-0.07-0.5216,9812,2812.600.64
2021-02-2313.4713.5513.3113.480.030.2218,4532,4781.780.69
2021-02-2213.6813.9813.4213.45-0.22-1.6143,2375,9294.101.62
2021-02-1912.8313.7412.7913.670.846.5539,5195,2927.401.48
2021-02-1812.2812.9312.2612.830.705.7726,4973,3615.520.99
2021-02-1011.9112.2011.8412.130.231.9313,7741,6573.030.52
2021-02-0911.8311.9711.7411.900.080.6812,6211,5021.950.47
2021-02-0811.7111.9711.6811.820.060.5115,3771,8182.470.58
2021-02-0512.0812.2211.7011.76-0.29-2.4117,2382,0644.320.65
2021-02-0412.4112.4511.8912.05-0.45-3.6020,6282,4954.480.77
2021-02-0312.8912.9312.4412.50-0.45-3.4713,7341,7323.780.51
2021-02-0212.9113.0212.7612.950.050.399,9351,2802.020.37
2021-02-0112.6312.9612.3012.900.241.9019,4892,4595.210.73
2021-01-2912.9013.0012.5312.66-0.16-1.2513,5521,7193.670.51
2021-01-2812.9413.1212.8012.82-0.16-1.2311,2101,4532.470.42
2021-01-2712.9013.1512.8112.980.080.6211,0971,4432.640.42
2021-01-2613.0013.2312.8912.90-0.19-1.4514,1681,8402.600.53
2021-01-2513.5013.5713.0013.09-0.48-3.5420,5082,6954.200.77
2021-01-2213.7013.7513.3313.57-0.20-1.4517,0472,3043.050.64
2021-01-2113.6413.9613.4913.770.120.8816,7182,2923.440.63
2021-01-2013.6013.7413.5213.650.040.299,8701,3471.620.37
2021-01-1913.6413.8013.5813.61-0.11-0.8011,4911,5701.600.43
2021-01-1813.8013.8613.5613.72-0.04-0.2917,8202,4382.180.67
2021-01-1513.4313.8913.2013.760.332.4623,6243,2275.140.88
2021-01-1412.9813.5512.8513.430.433.3122,6623,0175.380.85
2021-01-1313.1513.2012.9013.00-0.13-0.9914,5441,8942.280.54
2021-01-1212.9113.1512.7513.130.201.5512,0941,5793.090.45
2021-01-1113.1513.2412.7812.93-0.19-1.4517,3652,2553.510.65
2021-01-0813.1213.4612.9013.12-0.17-1.2817,2312,2714.210.64
2021-01-0713.7013.7013.1113.29-0.41-2.9924,7323,2904.310.93
2021-01-0614.0114.0313.6313.70-0.35-2.4919,7082,7162.850.74
2021-01-0514.3614.5313.8814.05-0.47-3.2433,3914,7004.481.25
2021-01-0414.4014.5414.3314.520.120.8316,9012,4411.460.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021