网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:12.61

诺力股份(603611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-2917.6017.6917.1917.23-0.47-2.6630,3795,2702.821.14
2022-06-2817.2917.8617.2517.700.422.4339,4236,9443.531.48
2022-06-2717.2117.4416.9517.280.110.6439,2756,7622.851.47
2022-06-2417.6517.6517.0517.17-0.28-1.6031,1465,3693.441.17
2022-06-2317.2417.7717.1817.450.150.8733,6385,8503.411.26
2022-06-2217.4017.5817.1417.30-0.10-0.5736,4616,3302.531.36
2022-06-2117.8617.9017.1017.40-0.59-3.2878,71213,7814.452.95
2022-06-2016.2617.9916.2617.991.6410.0372,62812,77510.582.72
2022-06-1716.1816.4216.0816.350.070.4320,6643,3662.090.77
2022-06-1615.8016.4415.8016.280.432.7126,3234,2734.040.99
2022-06-1515.8316.1515.7315.85-0.10-0.6320,9573,3442.630.78
2022-06-1415.8315.9815.5015.950.130.8224,0693,7963.030.90
2022-06-1315.5816.1515.5815.82-0.02-0.1328,7354,5603.601.08
2022-06-1015.5615.9215.3115.840.211.3422,0943,4843.900.83
2022-06-0916.3816.5916.0716.16-0.41-2.4737,3946,0733.141.40
2022-06-0816.4516.9116.2216.570.291.7842,5987,0684.241.59
2022-06-0716.4216.5116.1216.28-0.13-0.7928,1684,5812.381.05
2022-06-0616.2616.4616.0516.410.422.6333,0595,3852.561.24
2022-06-0215.5416.2015.3115.990.342.1728,5024,5475.691.07
2022-06-0115.4415.7815.4415.650.060.3819,3283,0222.180.72
2022-05-3115.5315.6315.2615.590.060.3921,6943,3562.380.81
2022-05-3015.4915.6615.3515.530.040.2615,3752,3802.000.58
2022-05-2715.3815.7415.3315.490.171.1126,1734,0572.680.98
2022-05-2615.2415.4214.8515.320.110.7222,5903,4283.750.85
2022-05-2514.8115.2414.6615.210.422.8420,6603,0943.920.77
2022-05-2415.5215.6514.7914.79-0.72-4.6428,9294,3795.541.08
2022-05-2315.4615.5615.3015.510.060.3923,4623,6211.680.88
2022-05-2015.3215.5915.1815.450.130.8523,8073,6642.680.89
2022-05-1915.1615.3615.0815.32-0.04-0.2622,1453,3801.820.83
2022-05-1815.4515.6415.3415.36-0.19-1.2223,8643,6921.930.89
2022-05-1715.6215.7215.4015.55-0.11-0.7032,0624,9852.041.20
2022-05-1615.8715.9215.3915.660.191.2365,97210,3563.432.47
2022-05-1314.1615.4714.1615.471.4110.0347,3847,1269.321.77
2022-05-1214.0614.2513.8814.06-0.09-0.6418,7972,6422.610.70
2022-05-1113.8714.7013.8614.150.282.0232,2364,6036.061.21
2022-05-1013.5213.8813.3613.870.221.6118,2922,5133.810.68
2022-05-0913.4513.8513.4013.650.120.8916,9412,3123.330.63
2022-05-0613.7213.7813.3213.53-0.61-4.3137,8245,1403.251.42
2022-05-0514.3114.5013.9414.14-0.32-2.2137,9635,3953.871.42
2022-04-2913.9814.6213.8114.46-0.26-1.7761,0198,6895.502.28
2022-04-2814.3715.0114.3514.720.352.4426,3223,8574.590.99
2022-04-2713.6914.4113.3514.370.654.7426,5783,6837.730.99
2022-04-2613.6514.3013.5413.720.010.0723,9693,3475.540.90
2022-04-2514.7914.8413.7013.71-1.25-8.3631,4914,4707.621.18
2022-04-2215.2215.4814.8414.96-0.39-2.5420,9293,1514.170.78
2022-04-2115.8415.9715.3015.35-0.72-4.4824,5483,8424.170.92
2022-04-2016.0316.3715.9016.07-0.07-0.4318,8443,0272.910.71
2022-04-1915.7816.6415.6116.140.311.9626,7564,3486.511.00
2022-04-1815.8915.9915.3115.83-0.17-1.0626,4964,1424.250.99
2022-04-1516.8516.9815.8816.00-0.78-4.6542,2326,8476.561.58
2022-04-1416.1717.3715.8616.780.885.5372,80912,1199.502.73
2022-04-1315.1916.4615.1615.900.815.3763,40510,0648.622.37
2022-04-1215.0215.3314.7815.09-0.09-0.5929,0744,3583.621.09
2022-04-1115.9016.4515.0715.18-0.22-1.4343,0216,7588.961.61
2022-04-0815.3915.4115.0115.400.140.9214,3592,1872.620.54
2022-04-0715.8215.8215.2615.26-0.49-3.1113,7822,1293.560.52
2022-04-0615.7715.9415.6015.75-0.03-0.1911,2261,7662.150.42
2022-04-0115.7115.8315.5315.780.000.0010,0331,5761.900.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式