网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:13.09

诺力股份(603611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2617.1017.1016.7716.89-0.18-1.0517,1022,8911.930.64
2020-11-2516.8517.4816.7517.070.321.9139,0486,7044.361.46
2020-11-2416.7916.9216.7116.75-0.12-0.7113,0342,1871.240.49
2020-11-2316.9717.0616.7616.87-0.10-0.5912,6852,1381.770.47
2020-11-2016.8017.0516.7216.970.221.3113,6322,3031.970.51
2020-11-1916.6916.8316.6016.75-0.01-0.069,4241,5771.370.35
2020-11-1816.7016.8616.6116.760.070.4211,3281,8971.500.42
2020-11-1716.7516.8716.5816.69-0.07-0.4213,1272,1851.730.49
2020-11-1616.6916.8716.5316.760.181.0913,4472,2432.050.50
2020-11-1316.5616.6516.3716.580.020.1214,5132,3931.690.54
2020-11-1216.6516.7116.4816.56-0.01-0.0617,4092,8881.390.65
2020-11-1117.0917.1616.5116.57-0.51-2.9932,3195,4233.811.21
2020-11-1017.4617.5817.0017.08-0.37-2.1226,4204,5433.320.99
2020-11-0917.1917.5117.0817.450.281.6319,2083,3372.500.72
2020-11-0617.3017.4516.9817.17-0.12-0.6918,6473,2072.720.70
2020-11-0517.2617.3817.0617.290.150.8816,0422,7601.870.60
2020-11-0417.1717.4317.0917.14-0.01-0.0613,0762,2511.980.49
2020-11-0316.9017.2816.8017.150.241.4212,9662,2172.840.49
2020-11-0216.8017.1616.6016.910.110.6515,1282,5413.330.57
2020-10-3017.5417.5416.7916.80-0.83-4.7130,5345,2354.251.14
2020-10-2918.9518.9517.3517.63-1.65-8.5672,60312,9428.302.72
2020-10-2818.8719.3118.5219.280.432.2819,1873,6444.190.72
2020-10-2718.7519.0518.6818.85-0.05-0.268,5361,6091.960.32
2020-10-2618.8419.1118.5018.90-0.05-0.2613,3672,5203.220.50
2020-10-2319.3719.5318.8018.95-0.44-2.2716,2643,1103.760.61
2020-10-2219.1819.4818.8019.390.180.9419,2773,7023.540.72
2020-10-2119.1019.6718.9219.210.010.0524,4734,7123.910.92
2020-10-2018.7819.2018.2219.200.593.1719,0493,5765.270.71
2020-10-1918.7019.1118.5518.610.020.1115,5362,9233.010.58
2020-10-1618.8518.8518.5918.59-0.23-1.2212,9532,4191.380.48
2020-10-1519.4619.5018.7818.82-0.64-3.2921,1074,0253.700.79
2020-10-1418.9919.5418.9619.460.351.8327,0245,2383.041.01
2020-10-1319.2319.4318.9219.11-0.02-0.1022,5694,3232.670.84
2020-10-1218.2719.1818.1219.130.985.4034,5136,4515.841.29
2020-10-0918.0418.3818.0418.150.170.9517,2503,1341.890.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020