网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2115.8515.9215.4715.54-0.31-1.966,1359582.840.27
2019-08-2015.6915.9715.6915.850.161.028,4401,3371.780.37
2019-08-1915.3215.7815.3215.690.352.289,3231,4573.000.41
2019-08-1615.1315.5215.0415.340.161.057,6741,1793.160.34
2019-08-1514.8015.2014.6815.180.080.539,3021,3873.440.41
2019-08-1415.0015.4115.0015.100.251.6812,5981,9122.760.55
2019-08-1314.8915.0414.6114.85-0.13-0.878,3271,2362.870.36
2019-08-1214.6315.2014.4114.980.312.1114,4222,1345.390.63
2019-08-0915.1215.3014.5214.67-0.45-2.9815,8542,3515.160.69
2019-08-0815.0015.4515.0015.12-0.04-0.2610,3871,5852.970.46
2019-08-0715.3315.5314.9615.16-0.09-0.599,6711,4713.740.43
2019-08-0615.9615.9614.7015.25-0.71-4.4514,7582,2547.890.65
2019-08-0516.5016.5515.9315.96-0.65-3.9112,1651,9733.730.54
2019-08-0216.8616.8616.4416.61-0.21-1.256,1901,0262.500.27
2019-08-0116.7216.8916.4016.820.050.305,4159082.920.24
2019-07-3116.7016.9816.7016.77-0.06-0.366,1811,0401.660.27
2019-07-3016.7817.0216.7416.830.050.305,3789091.670.24
2019-07-2916.8916.8916.6316.780.050.306,6001,1081.550.29
2019-07-2616.7416.8316.5616.730.050.305,6919511.620.25
2019-07-2516.6716.8216.4816.680.020.128,2161,3712.040.36
2019-07-2416.2816.8016.2816.660.281.718,3121,3783.170.37
2019-07-2316.3816.4416.1016.380.080.495,6259182.090.25
2019-07-2216.0016.3815.8816.300.010.069,6871,5743.070.43
2019-07-1916.2816.3916.0016.290.120.748,9501,4532.410.40
2019-07-1816.2016.5015.7616.17-0.16-0.9815,3252,4584.530.68
2019-07-1716.4616.6516.1616.33-0.21-1.2712,1181,9772.960.54
2019-07-1616.7416.8416.4416.54-0.29-1.727,4011,2272.380.33
2019-07-1516.5316.8416.2216.830.301.818,3471,3803.750.37
2019-07-1216.6816.6816.4016.53-0.01-0.063,9676561.690.18
2019-07-1116.6116.9016.4516.54-0.04-0.246,7681,1252.710.30
2019-07-1016.6916.9816.5516.58-0.11-0.665,8689862.580.26
2019-07-0917.1717.1716.4516.69-0.48-2.8012,6102,1034.190.56
2019-07-0817.3717.3917.0217.17-0.31-1.776,0941,0462.120.27
2019-07-0517.3217.5017.2517.480.140.814,6038001.440.20
2019-07-0417.3417.4517.2017.340.010.064,1987271.440.19
2019-07-0317.6317.6317.2617.33-0.30-1.709,2031,5972.100.41
2019-07-0217.6117.7117.5317.63-0.07-0.406,5491,1551.020.29
2019-07-0117.8317.8417.5017.700.251.4313,1222,3211.950.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019