网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-2017.2417.4917.0717.340.191.117,5141,3042.450.33
2019-06-1917.1017.4317.0217.150.261.547,0111,2082.430.31
2019-06-1816.7416.9516.7416.890.000.003,4055741.240.15
2019-06-1716.9017.0916.8016.89-0.06-0.354,9858431.710.22
2019-06-1417.0217.3516.8816.95-0.22-1.285,1828842.740.23
2019-06-1317.2617.3016.9717.17-0.09-0.525,8601,0031.910.26
2019-06-1217.6017.7117.2017.26-0.27-1.546,2151,0822.910.27
2019-06-1117.0017.5516.8617.530.533.1212,2282,1164.060.54
2019-06-1017.0417.2016.5217.00-0.05-0.2911,3321,9103.990.50
2019-06-0616.8118.3716.8117.050.342.0316,9142,9379.340.75
2019-06-0516.7516.9516.6316.710.010.0611,8501,9931.920.52
2019-06-0417.3317.3516.5016.70-0.63-3.6416,6262,7854.900.73
2019-06-0317.6017.8516.9117.33-0.35-1.9815,9522,7545.320.70
2019-05-3118.2618.4017.6017.68-0.64-3.4917,7763,1804.370.79
2019-05-3018.4018.4018.0118.32-0.13-0.707,7521,4102.110.34
2019-05-2918.4518.7818.1818.45-0.04-0.2216,2803,0043.250.72
2019-05-2818.4318.7718.2018.490.090.4914,9912,7673.100.66
2019-05-2717.7618.5717.5518.400.643.6015,0142,7125.740.66
2019-05-2417.7517.9817.3117.76-0.01-0.0611,3692,0083.770.50
2019-05-2318.2518.3517.6017.77-0.50-2.7410,7561,9264.110.48
2019-05-2218.4418.4417.9118.27-0.16-0.8717,1173,1062.880.76
2019-05-2118.2418.4518.0618.430.211.1519,9503,6362.140.88
2019-05-2018.2318.5217.6118.22-0.18-0.9822,1273,9794.950.98
2019-05-1718.6719.0918.3618.40-0.40-2.1325,6414,7983.881.13
2019-05-1618.3319.9818.3318.800.643.5274,91214,3969.093.31
2019-05-1517.3818.2817.2218.161.056.1430,0055,3106.201.33
2019-05-1417.0617.4916.9117.11-0.17-0.9812,1402,0913.360.54
2019-05-1317.3517.6517.0617.28-0.46-2.5921,4723,7143.330.95
2019-05-1016.8717.8516.8217.741.267.6527,2754,7026.251.21
2019-05-0916.9517.2416.3816.48-0.62-3.6317,9323,0105.030.79
2019-05-0817.2717.5816.7617.10-0.42-2.4017,0952,9314.680.76
2019-05-0717.0117.5916.8417.520.754.4720,4913,5244.470.91
2019-05-0617.2617.9716.6716.77-1.75-9.4527,9484,8227.021.23
2019-04-3018.9018.9017.4018.52-0.18-0.9621,5403,9288.020.95
2019-04-2919.8520.2319.0019.20-0.78-3.9028,6395,5836.161.27
2019-04-2620.2020.3819.5519.980.251.2726,2055,2574.211.16
2019-04-2519.9520.7719.2819.73-0.32-1.6038,4737,8107.431.70
2019-04-2419.5920.1419.3020.050.794.1037,0667,3234.361.64
2019-04-2319.6519.7019.1119.26-0.30-1.5328,0875,4363.021.24
2019-04-2218.9319.8618.6419.560.613.2252,27010,1756.442.31
2019-04-1918.7119.1618.6318.950.010.0528,7215,4332.801.27
2019-04-1820.2520.2518.7718.940.261.3968,80313,3337.923.04
2019-04-1718.2519.4817.9618.680.452.4744,2308,3688.341.95
2019-04-1618.1518.4317.5518.230.010.0522,7744,0804.831.01
2019-04-1518.9119.0018.2018.22-0.53-2.8320,7833,8594.270.92
2019-04-1218.5018.9818.3018.750.221.1911,6252,1753.670.51
2019-04-1118.5619.2518.5018.53-0.13-0.7017,9203,3654.020.79
2019-04-1018.8719.4818.5018.660.110.5933,6376,3725.281.49
2019-04-0918.7118.7118.2318.550.050.2714,9792,7582.590.66
2019-04-0819.1019.3318.0218.50-0.61-3.1925,5034,7446.861.13
2019-04-0419.4519.6519.0319.11-0.45-2.3030,5755,8793.171.35
2019-04-0318.1019.7517.7019.561.357.4168,59413,16011.263.03
2019-04-0217.7818.7917.7818.210.432.4236,9986,7635.681.63
2019-04-0117.4317.9717.2117.780.352.0128,5685,0614.361.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019